MECO Historical Data

MECO
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅954
+0.00%
$ 9,540 $ 192,511
May 24, 11 AM $ 0.0₅954
+0.00%
$ 9,540 $ 195,003
May 24, 10 AM $ 0.0₅954
+0.00%
$ 9,540 $ 204,974
May 24, 9 AM $ 0.0₅96
-1.23%
$ 9,600 $ 212,856
May 24, 8 AM $ 0.0₅98
+0.51%
$ 9,800 $ 209,528
May 24, 7 AM $ 0.0₅975
+0.52%
$ 9,750 $ 205,923
May 24, 6 AM $ 0.0₅98
+1.45%
$ 9,800 $ 207,453
May 24, 5 AM $ 0.0₅969
+0.31%
$ 9,690 $ 206,701
May 24, 4 AM $ 0.0₅966
-0.82%
$ 9,660 $ 206,068
May 24, 3 AM $ 0.0₅978
-0.20%
$ 9,780 $ 202,872
May 24, 2 AM $ 0.0₅98
+2.08%
$ 9,800 $ 200,814
May 24, 1 AM $ 0.0₅96
-2.14%
$ 9,600 $ 200,411
May 24, 12 AM $ 0.0₅981
+2.19%
$ 9,810 $ 200,823
May 23, 11 PM $ 0.0₅96
-1.94%
$ 9,600 $ 199,529
May 23, 10 PM $ 0.0₅973
-0.51%
$ 9,730 $ 204,584
May 23, 9 PM $ 0.0₅98
+1.98%
$ 9,800 $ 206,512
May 23, 8 PM $ 0.0₅957
-0.83%
$ 9,570 $ 210,139
May 23, 7 PM $ 0.0₅965
-1.33%
$ 9,650 $ 208,720
May 23, 6 PM $ 0.0₅974
+0.62%
$ 9,740 $ 209,159
May 23, 5 PM $ 0.0₅978
+0.41%
$ 9,780 $ 211,320
May 23, 4 PM $ 0.0₅974
+2.10%
$ 9,740 $ 211,759
May 23, 3 PM $ 0.0₅954
-0.93%
$ 9,540 $ 206,046
May 23, 2 PM $ 0.0₅974
+0.52%
$ 9,740 $ 203,588
May 23, 1 PM $ 0.0₅962
-1.13%
$ 9,620 $ 207,578
May 23, 12 PM $ 0.0₅969
+1.25%
$ 9,690 $ 205,685
May 23, 11 AM $ 0.0₅968
+0.00%
$ 9,680 $ 205,128
May 23, 10 AM $ 0.0₅971
-1.12%
$ 9,710 $ 203,049
May 23, 9 AM $ 0.0₅975
-0.10%
$ 9,750 $ 206,475
May 23, 8 AM $ 0.0₅974
+1.88%
$ 9,740 $ 210,840
May 23, 7 AM $ 0.0₅959
-0.62%
$ 9,590 $ 217,435
May 23, 6 AM $ 0.0₅968
+1.47%
$ 9,680 $ 216,710
May 23, 5 AM $ 0.0₅967
-0.41%
$ 9,670 $ 213,521
May 23, 4 AM $ 0.0₅954
-1.55%
$ 9,540 $ 212,506
May 23, 3 AM $ 0.0₅972
+0.21%
$ 9,720 $ 214,061
May 23, 2 AM $ 0.0₅969
+0.52%
$ 9,690 $ 214,860
May 23, 1 AM $ 0.0₅961
+0.63%
$ 9,610 $ 214,573
May 23, 12 AM $ 0.0₅954
-2.15%
$ 9,540 $ 216,500
May 22, 11 PM $ 0.0₅977
+0.62%
$ 9,770 $ 219,171
May 22, 10 PM $ 0.0₅98
+2.40%
$ 9,800 $ 214,334
May 22, 9 PM $ 0.0₅98
+1.24%
$ 9,800 $ 215,069
May 22, 8 PM $ 0.0₅978
+1.56%
$ 9,780 $ 214,099
May 22, 7 PM $ 0.0₅965
+0.94%
$ 9,650 $ 213,936
May 22, 6 PM $ 0.0₅96
-0.93%
$ 9,600 $ 209,790
May 22, 5 PM $ 0.0₅975
+0.31%
$ 9,750 $ 211,455
May 22, 4 PM $ 0.0₅966
-1.53%
$ 9,660 $ 210,529
May 22, 3 PM $ 0.0₅977
+0.31%
$ 9,770 $ 211,791
May 22, 2 PM $ 0.0₅974
+0.93%
$ 9,740 $ 215,800
May 22, 1 PM $ 0.0₅974
+0.93%
$ 9,740 $ 214,230
May 22, 12 PM $ 0.0₅955
-2.05%
$ 9,550 $ 212,167
May 22, 11 AM $ 0.0₅982
+2.29%
$ 9,820 $ 206,389
Download