MECO Historical Data

MECO
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₅96
-0.72%
$-- $258,155
May 11 $0.0₅974
+1.04%
$9,600 $253,331
May 4 $0.0₅963
+0.42%
$9,590 $243,035
Apr 27 $0.0₅963
-1.63%
$9,750 $69,459
Apr 20 $0.0₅976
-1.41%
$9,760 $1.05 million
Apr 13 $0.0000101
+2.13%
$10,040 $1.09 million
Apr 6 $0.0000104
-4.86%
$9,910 $753,214
Mar 30 $0.0000112
-1.58%
$10,860 $732,547
Mar 23 $0.0000114
-36.67%
$11,400 $37
Mar 16 $0.000018
+0.56%
$18,000 $65
Mar 9 $0.0000179
+35.61%
$17,900 $43
Mar 2 $0.0000132
+16.81%
$13,200 $1,127
Feb 23 $0.0000113
-26.14%
$11,300 $282
Feb 16 $0.0000153
+0.00%
$15,300 $279
Feb 9 $0.0000153
+0.00%
$15,300 $279
Feb 2 $0.0000153
-72.73%
$15,300 $207
Jan 26 $0.0000562
-23.85%
$56,100 $390
Jan 19 $0.0000444
+339.60%
$73,800 $151
Jan 12 $0.0000101
+0.00%
$10,100 $23
Jan 5 $0.0000101
+0.00%
$10,100 $23
Dec 29 $0.0000101
-2.88%
$10,100 $91
Dec 22 $0.0000104
-44.83%
$10,400 $52
Dec 15 $0.0000185
-41.46%
$18,850 $392,178
Dec 8 $0.0000514
-20.33%
$47,270 $437,612
Dec 1 $0.0000601
+5.68%
$64,510 $263,805
Nov 24 $0.0000858
-8.14%
$57,000 $333,829
Nov 17 $0.000104
+30.53%
$93,400 $384,888
Nov 10 $0.000105
-51.00%
$79,600 $48,491
Download