MECO Historical Data

MECO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅963
+0.42%
$ 9,590 $ 243,035
Apr 27 $ 0.0₅963
-1.63%
$ 9,750 $ 69,459
Apr 20 $ 0.0₅976
-1.41%
$ 9,760 $ 1.05 million
Apr 13 $ 0.0000101
+2.13%
$ 10,040 $ 1.09 million
Apr 6 $ 0.0000104
-4.86%
$ 9,910 $ 753,214
Mar 30 $ 0.0000112
-1.58%
$ 10,860 $ 732,547
Mar 23 $ 0.0000114
-36.67%
$ 11,400 $ 37
Mar 16 $ 0.000018
+0.56%
$ 18,000 $ 65
Mar 9 $ 0.0000179
+35.61%
$ 17,900 $ 43
Mar 2 $ 0.0000132
+16.81%
$ 13,200 $ 1,127
Feb 23 $ 0.0000113
-26.14%
$ 11,300 $ 282
Feb 16 $ 0.0000153
+0.00%
$ 15,300 $ 279
Feb 9 $ 0.0000153
+0.00%
$ 15,300 $ 279
Feb 2 $ 0.0000153
-72.73%
$ 15,300 $ 207
Jan 26 $ 0.0000562
-23.85%
$ 56,100 $ 390
Jan 19 $ 0.0000444
+339.60%
$ 73,800 $ 151
Jan 12 $ 0.0000101
+0.00%
$ 10,100 $ 23
Jan 5 $ 0.0000101
+0.00%
$ 10,100 $ 23
Dec 29 $ 0.0000101
-2.88%
$ 10,100 $ 91
Dec 22 $ 0.0000104
-44.83%
$ 10,400 $ 52
Dec 15 $ 0.0000185
-41.46%
$ 18,850 $ 392,178
Dec 8 $ 0.0000514
-20.33%
$ 47,270 $ 437,612
Dec 1 $ 0.0000601
+5.68%
$ 64,510 $ 263,805
Nov 24 $ 0.0000858
-8.14%
$ 57,000 $ 333,829
Nov 17 $ 0.000104
+30.53%
$ 93,400 $ 384,888
Nov 10 $ 0.000105
-51.00%
$ 79,600 $ 48,491
Download