MECO Historical Data

MECO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₅976
-0.41%
$ 9,760 $ 176,939
Apr 24, 5 AM $ 0.0₅977
+0.62%
$ 9,770 $ 176,600
Apr 24, 4 AM $ 0.0₅971
-0.10%
$ 9,710 $ 172,863
Apr 24, 3 AM $ 0.0₅972
-0.51%
$ 9,720 $ 167,543
Apr 24, 2 AM $ 0.0₅974
+0.00%
$ 9,740 $ 166,843
Apr 24, 1 AM $ 0.0₅974
+0.31%
$ 9,740 $ 161,775
Apr 24, 12 AM $ 0.0₅973
-0.51%
$ 9,730 $ 156,743
Apr 23, 11 PM $ 0.0₅979
+0.10%
$ 9,790 $ 149,066
Apr 23, 10 PM $ 0.0₅978
+0.20%
$ 9,780 $ 142,706
Apr 23, 9 PM $ 0.0000102
-0.20%
$ 10,170 $ 142,727
Apr 23, 8 PM $ 0.0000102
-0.68%
$ 10,190 $ 142,880
Apr 23, 7 PM $ 0.0000102
+0.69%
$ 10,180 $ 142,684
Apr 23, 6 PM $ 0.0000102
-0.19%
$ 10,250 $ 144,231
Apr 23, 5 PM $ 0.0000103
+1.48%
$ 10,270 $ 144,242
Apr 23, 4 PM $ 0.0000101
-1.08%
$ 10,120 $ 143,057
Apr 23, 3 PM $ 0.0000102
+0.89%
$ 10,230 $ 143,581
Apr 23, 2 PM $ 0.0000101
-1.37%
$ 10,100 $ 140,348
Apr 23, 1 PM $ 0.0000103
+1.57%
$ 10,320 $ 140,381
Apr 23, 12 PM $ 0.0000103
+1.08%
$ 10,320 $ 138,113
Apr 23, 11 AM $ 0.0000103
+0.39%
$ 10,290 $ 139,058
Apr 23, 10 AM $ 0.0000102
+0.39%
$ 10,250 $ 136,768
Apr 23, 9 AM $ 0.0000102
-0.29%
$ 10,210 $ 137,823
Apr 23, 8 AM $ 0.0000102
-0.10%
$ 10,220 $ 136,190
Apr 23, 7 AM $ 0.0000102
-0.10%
$ 10,240 $ 135,472
Apr 23, 6 AM $ 0.0000102
-0.10%
$ 10,210 $ 134,482
Apr 23, 5 AM $ 0.0000103
+0.59%
$ 10,270 $ 132,059
Apr 23, 4 AM $ 0.0000103
+0.39%
$ 10,260 $ 132,417
Apr 23, 3 AM $ 0.0000102
+0.00%
$ 10,210 $ 132,623
Apr 23, 2 AM $ 0.0000102
-0.58%
$ 10,220 $ 132,347
Apr 23, 1 AM $ 0.0000102
+0.10%
$ 10,220 $ 132,468
Apr 23, 12 AM $ 0.0000103
-0.19%
$ 10,280 $ 134,277
Apr 22, 11 PM $ 0.0000103
+0.19%
$ 10,310 $ 134,509
Apr 22, 10 PM $ 0.0000102
-0.78%
$ 10,240 $ 131,566
Apr 22, 9 PM $ 0.0000103
+0.19%
$ 10,320 $ 129,305
Apr 22, 8 PM $ 0.0000102
-0.58%
$ 10,210 $ 127,450
Apr 22, 7 PM $ 0.0000103
+0.59%
$ 10,270 $ 128,334
Apr 22, 6 PM $ 0.0000103
+0.59%
$ 10,280 $ 127,963
Apr 22, 5 PM $ 0.0000102
+0.99%
$ 10,220 $ 125,932
Apr 22, 4 PM $ 0.0000101
-0.30%
$ 10,130 $ 127,692
Apr 22, 3 PM $ 0.0000101
-0.69%
$ 10,100 $ 128,204
Apr 22, 2 PM $ 0.0000101
-0.39%
$ 10,110 $ 130,577
Apr 22, 1 PM $ 0.0000101
-0.98%
$ 10,120 $ 131,639
Apr 22, 12 PM $ 0.0000101
-0.69%
$ 10,110 $ 133,413
Apr 22, 11 AM $ 0.0000102
-1.17%
$ 10,160 $ 135,161
Apr 22, 10 AM $ 0.0000102
-0.97%
$ 10,190 $ 137,553
Apr 22, 9 AM $ 0.0000102
+1.39%
$ 10,240 $ 135,022
Apr 22, 8 AM $ 0.0000102
+0.39%
$ 10,210 $ 136,097
Apr 22, 7 AM $ 0.0000101
-0.78%
$ 10,130 $ 132,573
Apr 22, 6 AM $ 0.0000101
+0.30%
$ 10,130 $ 132,311
Apr 22, 5 AM $ 0.0000101
-1.74%
$ 10,140 $ 133,481