MECO Historical Data

MECO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000101
-1.74%
$ 10,140 $ 133,481
Apr 22, 4 AM $ 0.0000103
+2.18%
$ 10,320 $ 133,991
Apr 22, 3 AM $ 0.0000101
-1.36%
$ 10,140 $ 135,373
Apr 22, 2 AM $ 0.0000103
+1.78%
$ 10,280 $ 138,452
Apr 22, 1 AM $ 0.0000101
-1.74%
$ 10,140 $ 141,389
Apr 22, 12 AM $ 0.0000102
+1.39%
$ 10,240 $ 140,962
Apr 21, 11 PM $ 0.0000101
-1.56%
$ 10,110 $ 141,301
Apr 21, 10 PM $ 0.0000102
+0.89%
$ 10,230 $ 145,935
Apr 21, 9 PM $ 0.0000101
-0.29%
$ 10,150 $ 152,622
Apr 21, 8 PM $ 0.0000102
+0.00%
$ 10,160 $ 155,620
Apr 21, 7 PM $ 0.0000101
-0.69%
$ 10,140 $ 158,492
Apr 21, 6 PM $ 0.0000102
+0.59%
$ 10,240 $ 164,246
Apr 21, 5 PM $ 0.0000102
-1.26%
$ 10,190 $ 170,227
Apr 21, 4 PM $ 0.0000103
+0.19%
$ 10,310 $ 170,089
Apr 21, 3 PM $ 0.0000103
-0.48%
$ 10,270 $ 170,228
Apr 21, 2 PM $ 0.0000103
-0.29%
$ 10,270 $ 175,326
Apr 21, 1 PM $ 0.0000103
+0.00%
$ 10,300 $ 175,850
Apr 21, 12 PM $ 0.0000103
+0.00%
$ 10,270 $ 178,025
Apr 21, 11 AM $ 0.0000103
-0.29%
$ 10,270 $ 177,326
Apr 21, 10 AM $ 0.0000103
-0.19%
$ 10,280 $ 176,771
Apr 21, 9 AM $ 0.0000103
-0.39%
$ 10,270 $ 178,823
Apr 21, 8 AM $ 0.0000103
-0.19%
$ 10,290 $ 179,075
Apr 21, 7 AM $ 0.0000103
+0.29%
$ 10,310 $ 184,042
Apr 21, 6 AM $ 0.0000103
+0.29%
$ 10,300 $ 185,823
Apr 21, 5 AM $ 0.0000103
+3.84%
$ 10,280 $ 188,995
Apr 21, 4 AM $ 0.0₅995
-0.50%
$ 9,950 $ 193,659
Apr 21, 3 AM $ 0.0₅999
-0.70%
$ 9,990 $ 196,725
Apr 21, 2 AM $ 0.0000101
+1.00%
$ 10,060 $ 202,127
Apr 21, 1 AM $ 0.0₅995
+1.95%
$ 9,950 $ 200,669
Apr 21, 12 AM $ 0.0₅977
-2.79%
$ 9,770 $ 204,532
Apr 20, 11 PM $ 0.0₅993
+0.81%
$ 9,930 $ 204,934
Apr 20, 10 PM $ 0.0₅982
-1.31%
$ 9,820 $ 204,952
Apr 20, 9 PM $ 0.0₅983
-1.80%
$ 9,830 $ 198,331
Apr 20, 8 PM $ 0.0₅998
+1.94%
$ 9,980 $ 201,868
Apr 20, 7 PM $ 0.0₅975
-1.61%
$ 9,750 $ 202,233
Apr 20, 6 PM $ 0.0₅987
+1.23%
$ 9,870 $ 196,395
Apr 20, 5 PM $ 0.0₅975
-2.50%
$ 9,750 $ 196,393
Apr 20, 4 PM $ 0.00001
+1.52%
$ 10,000 $ 197,341
Apr 20, 3 PM $ 0.0₅991
-1.00%
$ 9,910 $ 199,823
Apr 20, 2 PM $ 0.0₅99
-1.30%
$ 9,900 $ 194,287
Apr 20, 1 PM $ 0.0000101
+0.60%
$ 10,080 $ 195,613
Apr 20, 12 PM $ 0.00001
+2.87%
$ 10,050 $ 198,571
Apr 20, 11 AM $ 0.0₅984
+0.92%
$ 9,840 $ 201,741
Apr 20, 10 AM $ 0.0₅977
-2.69%
$ 9,770 $ 206,996
Apr 20, 9 AM $ 0.00001
-0.20%
$ 10,050 $ 206,911
Apr 20, 8 AM $ 0.00001
+2.45%
$ 10,040 $ 208,690
Apr 20, 7 AM $ 0.0₅996
+2.05%
$ 9,960 $ 207,843
Apr 20, 6 AM $ 0.0₅989
+0.61%
$ 9,890 $ 210,060
Apr 20, 5 AM $ 0.0₅989
+0.00%
$ 9,890 $ 205,054
Apr 20, 4 AM $ 0.0₅989
-0.80%
$ 9,890 $ 202,473