MECO Historical Data

MECO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0₅971
+1.25%
$9,710 $243,460
May 1, 1 PM $0.0₅971
-0.10%
$9,710 $242,731
May 1, 12 PM $0.0₅972
+0.83%
$9,720 $241,066
May 1, 11 AM $0.0₅964
+0.94%
$9,640 $240,431
May 1, 10 AM $0.0₅955
+0.32%
$9,550 $234,555
May 1, 9 AM $0.0₅962
+1.16%
$9,620 $229,768
May 1, 8 AM $0.0₅957
-1.34%
$9,570 $222,486
May 1, 7 AM $0.0₅975
+0.72%
$9,750 $226,289
May 1, 6 AM $0.0₅968
+0.10%
$9,680 $224,205
May 1, 5 AM $0.0₅958
+0.00%
$9,580 $222,751
May 1, 4 AM $0.0₅956
-0.31%
$9,560 $225,107
May 1, 3 AM $0.0₅96
-1.23%
$9,600 $220,476
May 1, 2 AM $0.0₅968
+0.94%
$9,680 $222,443
May 1, 1 AM $0.0₅953
-2.26%
$9,530 $223,219
May 1, 12 AM $0.0₅965
-0.21%
$9,650 $226,146
Apr 30, 11 PM $0.0₅972
+2.21%
$9,720 $228,997
Apr 30, 10 PM $0.0₅956
-0.10%
$9,560 $228,072
Apr 30, 9 PM $0.0₅957
-0.10%
$9,570 $226,522
Apr 30, 8 PM $0.0₅967
+1.04%
$9,670 $225,741
Apr 30, 7 PM $0.0₅967
+0.73%
$9,670 $232,619
Apr 30, 6 PM $0.0₅962
-0.62%
$9,620 $233,371
Apr 30, 5 PM $0.0₅952
-0.10%
$9,520 $231,308
Apr 30, 4 PM $0.0₅96
-0.21%
$9,600 $229,457
Apr 30, 3 PM $0.0₅951
-1.96%
$9,510 $230,040
Apr 30, 2 PM $0.0₅971
-0.41%
$9,710 $237,097
Apr 30, 1 PM $0.0₅969
+1.89%
$9,690 $244,856
Apr 30, 12 PM $0.0₅97
+0.94%
$9,700 $243,733
Apr 30, 11 AM $0.0₅966
+1.26%
$9,660 $247,390
Apr 30, 10 AM $0.0₅952
-1.65%
$9,520 $252,571
Apr 30, 9 AM $0.0₅966
+0.00%
$9,660 $249,447
Apr 30, 8 AM $0.0₅962
+0.00%
$9,620 $248,490
Apr 30, 7 AM $0.0₅969
-0.10%
$9,690 $247,600
Apr 30, 6 AM $0.0₅962
-1.33%
$9,620 $242,525
Apr 30, 5 AM $0.0₅968
+1.57%
$9,680 $247,760
Apr 30, 4 AM $0.0₅962
-0.41%
$9,620 $254,573
Apr 30, 3 AM $0.0₅952
-0.52%
$9,520 $257,916
Apr 30, 2 AM $0.0₅951
-0.11%
$9,510 $254,631
Apr 30, 1 AM $0.0₅954
-0.42%
$9,540 $253,974
Apr 30, 12 AM $0.0₅963
-0.82%
$9,630 $249,890
Apr 29, 11 PM $0.0₅97
+0.94%
$9,700 $244,740
Apr 29, 10 PM $0.0₅964
-1.13%
$9,640 $235,137
Apr 29, 9 PM $0.0₅974
+2.20%
$9,740 $233,385
Apr 29, 8 PM $0.0₅956
+0.21%
$9,560 $232,756
Apr 29, 7 PM $0.0₅952
-0.94%
$9,520 $220,660
Apr 29, 6 PM $0.0₅952
-1.45%
$9,520 $215,889
Apr 29, 5 PM $0.0₅967
+1.15%
$9,670 $216,000
Apr 29, 4 PM $0.0₅975
+1.14%
$9,750 $218,457
Apr 29, 3 PM $0.0₅972
+1.57%
$9,720 $214,362
Apr 29, 2 PM $0.0₅973
+0.31%
$9,730 $210,563
Apr 29, 1 PM $0.0₅963
-0.21%
$9,630 $208,873