MECO Historical Data

MECO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅997
+0.10%
$ 9,970 $ 200,638
Apr 20, 2 AM $ 0.0₅996
-1.19%
$ 9,960 $ 194,901
Apr 20, 1 AM $ 0.0000101
+1.72%
$ 10,080 $ 191,284
Apr 20, 12 AM $ 0.0₅994
+0.40%
$ 9,940 $ 186,764
Apr 19, 11 PM $ 0.00001
+2.45%
$ 10,040 $ 184,158
Apr 19, 10 PM $ 0.0₅979
-1.01%
$ 9,790 $ 180,147
Apr 19, 9 PM $ 0.0₅993
+0.81%
$ 9,930 $ 179,694
Apr 19, 8 PM $ 0.0₅988
-0.20%
$ 9,880 $ 171,883
Apr 19, 7 PM $ 0.0₅988
-0.80%
$ 9,880 $ 170,187
Apr 19, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 169,984
Apr 19, 5 PM $ 0.0000101
+2.97%
$ 10,060 $ 168,674
Apr 19, 4 PM $ 0.0₅979
-0.10%
$ 9,790 $ 162,814
Apr 19, 3 PM $ 0.0₅977
-1.41%
$ 9,770 $ 158,999
Apr 19, 2 PM $ 0.0₅991
+0.51%
$ 9,910 $ 158,427
Apr 19, 1 PM $ 0.0₅988
-1.40%
$ 9,880 $ 154,468
Apr 19, 12 PM $ 0.0₅999
-0.89%
$ 9,990 $ 150,809
Apr 19, 11 AM $ 0.0₅999
+0.91%
$ 9,990 $ 148,277
Apr 19, 10 AM $ 0.0₅989
-0.30%
$ 9,890 $ 142,860
Apr 19, 9 AM $ 0.00001
+0.50%
$ 10,000 $ 141,809
Apr 19, 8 AM $ 0.0₅996
+0.50%
$ 9,960 $ 135,387
Apr 19, 7 AM $ 0.00001
+1.11%
$ 10,030 $ 136,807
Apr 19, 6 AM $ 0.0₅994
-0.30%
$ 9,940 $ 131,914
Apr 19, 5 AM $ 0.0₅99
+0.51%
$ 9,900 $ 133,966
Apr 19, 4 AM $ 0.0₅984
-1.20%
$ 9,840 $ 135,895
Apr 19, 3 AM $ 0.0₅997
-1.48%
$ 9,970 $ 137,275
Apr 19, 2 AM $ 0.00001
-0.30%
$ 10,030 $ 136,336
Apr 19, 1 AM $ 0.0000101
-0.30%
$ 10,080 $ 139,079
Apr 19, 12 AM $ 0.0000101
+0.70%
$ 10,080 $ 139,495
Apr 18, 11 PM $ 0.0000101
-0.30%
$ 10,070 $ 143,124
Apr 18, 10 PM $ 0.0000101
-0.30%
$ 10,090 $ 143,265
Apr 18, 9 PM $ 0.0000101
-0.30%
$ 10,080 $ 148,369
Apr 18, 8 PM $ 0.00001
+0.20%
$ 10,020 $ 152,004
Apr 18, 7 PM $ 0.0000101
+0.50%
$ 10,090 $ 153,744
Apr 18, 6 PM $ 0.0000101
+0.80%
$ 10,080 $ 155,579
Apr 18, 5 PM $ 0.0000101
-0.40%
$ 10,080 $ 155,236
Apr 18, 4 PM $ 0.00001
-0.79%
$ 10,020 $ 158,820
Apr 18, 3 PM $ 0.00001
+0.00%
$ 10,020 $ 158,255
Apr 18, 2 PM $ 0.00001
-0.60%
$ 10,010 $ 163,695
Apr 18, 1 PM $ 0.00001
-0.99%
$ 10,010 $ 166,912
Apr 18, 12 PM $ 0.0000101
+0.80%
$ 10,110 $ 166,130
Apr 18, 11 AM $ 0.0000101
-0.10%
$ 10,090 $ 165,880
Apr 18, 10 AM $ 0.00001
-0.30%
$ 10,050 $ 170,888
Apr 18, 9 AM $ 0.00001
+0.50%
$ 10,050 $ 174,274
Apr 18, 8 AM $ 0.0000101
+0.60%
$ 10,070 $ 180,210
Apr 18, 7 AM $ 0.00001
+0.20%
$ 10,030 $ 182,732
Apr 18, 6 AM $ 0.0000101
-0.20%
$ 10,070 $ 184,440
Apr 18, 5 AM $ 0.0000101
+1.61%
$ 10,080 $ 192,601
Apr 18, 4 AM $ 0.0₅987
+0.51%
$ 9,870 $ 190,772
Apr 18, 3 AM $ 0.0₅982
-1.80%
$ 9,820 $ 189,002
Apr 18, 2 AM $ 0.0₅999
+1.22%
$ 9,990 $ 190,705