MECO Historical Data

MECO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₅999
+1.22%
$ 9,990 $ 190,705
Apr 18, 1 AM $ 0.0₅982
-0.91%
$ 9,820 $ 191,213
Apr 18, 12 AM $ 0.00001
+1.11%
$ 10,030 $ 189,557
Apr 17, 11 PM $ 0.0₅992
-0.90%
$ 9,920 $ 190,227
Apr 17, 10 PM $ 0.0₅998
+0.50%
$ 9,980 $ 189,826
Apr 17, 9 PM $ 0.0₅996
+0.40%
$ 9,960 $ 191,055
Apr 17, 8 PM $ 0.0₅988
-1.69%
$ 9,880 $ 195,006
Apr 17, 7 PM $ 0.00001
-0.30%
$ 10,010 $ 193,912
Apr 17, 6 PM $ 0.00001
+0.70%
$ 10,000 $ 190,719
Apr 17, 5 PM $ 0.00001
-0.20%
$ 10,050 $ 194,298
Apr 17, 4 PM $ 0.0000101
-0.59%
$ 10,060 $ 198,862
Apr 17, 3 PM $ 0.0000101
-0.40%
$ 10,080 $ 200,768
Apr 17, 2 PM $ 0.0000101
-0.30%
$ 10,070 $ 199,024
Apr 17, 1 PM $ 0.0000101
+1.10%
$ 10,120 $ 197,998
Apr 17, 12 PM $ 0.0₅998
-0.70%
$ 9,980 $ 202,060
Apr 17, 11 AM $ 0.0₅989
-0.10%
$ 9,890 $ 201,383
Apr 17, 10 AM $ 0.0₅99
+0.61%
$ 9,900 $ 199,018
Apr 17, 9 AM $ 0.0₅99
-0.90%
$ 9,900 $ 196,596
Apr 17, 8 AM $ 0.0₅986
-1.00%
$ 9,860 $ 193,620
Apr 17, 7 AM $ 0.00001
+0.00%
$ 10,040 $ 188,006
Apr 17, 6 AM $ 0.0000101
+1.92%
$ 10,110 $ 186,085
Apr 17, 5 AM $ 0.0₅991
-0.10%
$ 9,910 $ 181,851
Apr 17, 4 AM $ 0.0₅984
-1.89%
$ 9,840 $ 185,006
Apr 17, 3 AM $ 0.0000101
+2.22%
$ 10,120 $ 182,175
Apr 17, 2 AM $ 0.0₅983
-0.61%
$ 9,830 $ 178,186
Apr 17, 1 AM $ 0.0₅992
-1.59%
$ 9,920 $ 175,778
Apr 17, 12 AM $ 0.0000101
+1.20%
$ 10,120 $ 173,677
Apr 16, 11 PM $ 0.0₅99
-0.20%
$ 9,900 $ 174,228
Apr 16, 10 PM $ 0.0₅991
+0.71%
$ 9,910 $ 181,557
Apr 16, 9 PM $ 0.0₅983
-0.51%
$ 9,830 $ 176,902
Apr 16, 8 PM $ 0.0₅984
-1.01%
$ 9,840 $ 170,842
Apr 16, 7 PM $ 0.0₅991
+0.61%
$ 9,910 $ 168,984
Apr 16, 6 PM $ 0.0₅991
-1.10%
$ 9,910 $ 174,653
Apr 16, 5 PM $ 0.0₅999
-0.99%
$ 9,990 $ 169,539
Apr 16, 4 PM $ 0.0000101
+0.50%
$ 10,090 $ 165,965
Apr 16, 3 PM $ 0.0000101
+0.00%
$ 10,120 $ 163,536
Apr 16, 2 PM $ 0.00001
+1.93%
$ 10,040 $ 163,382
Apr 16, 1 PM $ 0.0₅982
-2.68%
$ 9,820 $ 166,505
Apr 16, 12 PM $ 0.00001
-0.69%
$ 10,040 $ 167,588
Apr 16, 11 AM $ 0.0₅996
-1.58%
$ 9,960 $ 172,510
Apr 16, 10 AM $ 0.0000101
-0.20%
$ 10,100 $ 169,251
Apr 16, 9 AM $ 0.0000101
+2.95%
$ 10,110 $ 168,727
Apr 16, 8 AM $ 0.0₅982
-1.21%
$ 9,820 $ 170,046
Apr 16, 7 AM $ 0.0₅996
-1.39%
$ 9,960 $ 174,101
Apr 16, 6 AM $ 0.00001
+1.11%
$ 10,040 $ 177,059
Apr 16, 5 AM $ 0.0₅986
-0.20%
$ 9,860 $ 174,990
Apr 16, 4 AM $ 0.0₅985
-2.28%
$ 9,850 $ 171,511
Apr 16, 3 AM $ 0.00001
-0.59%
$ 10,030 $ 178,469
Apr 16, 2 AM $ 0.0000101
+1.00%
$ 10,080 $ 185,532
Apr 16, 1 AM $ 0.00001
+0.20%
$ 10,030 $ 188,971