MECO Historical Data

MECO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0₅972
+1.04%
$9,720 $209,527
Apr 29, 11 AM $0.0₅972
+1.99%
$9,720 $203,866
Apr 29, 10 AM $0.0₅967
-0.51%
$9,670 $201,269
Apr 29, 9 AM $0.0₅971
+0.10%
$9,710 $200,781
Apr 29, 8 AM $0.0₅969
-0.51%
$9,690 $202,342
Apr 29, 7 AM $0.0₅967
-0.92%
$9,670 $199,852
Apr 29, 6 AM $0.0₅981
+1.76%
$9,810 $201,507
Apr 29, 5 AM $0.0₅968
-1.43%
$9,680 $199,250
Apr 29, 4 AM $0.0₅982
+0.72%
$9,820 $191,695
Apr 29, 3 AM $0.0₅973
-1.52%
$9,730 $189,356
Apr 29, 2 AM $0.0₅981
+1.45%
$9,810 $190,528
Apr 29, 1 AM $0.0₅971
-4.80%
$9,710 $191,488
Apr 29, 12 AM $0.0000103
+2.50%
$10,260 $193,003
Apr 28, 11 PM $0.00001
-0.99%
$10,000 $195,561
Apr 28, 10 PM $0.0000102
+0.89%
$10,180 $201,707
Apr 28, 9 PM $0.0000101
+0.00%
$10,130 $205,916
Apr 28, 8 PM $0.0000101
-1.85%
$10,060 $212,439
Apr 28, 7 PM $0.0000102
+1.79%
$10,250 $217,327
Apr 28, 6 PM $0.00001
+2.14%
$10,010 $216,361
Apr 28, 5 PM $0.0₅961
-1.03%
$9,610 $216,410
Apr 28, 4 PM $0.0₅973
+1.99%
$9,730 $210,941
Apr 28, 3 PM $0.0₅958
+0.00%
$9,580 $213,586
Apr 28, 2 PM $0.0₅962
+0.42%
$9,620 $212,619
Apr 28, 1 PM $0.0₅966
+0.63%
$9,660 $211,551
Apr 28, 12 PM $0.0₅965
-0.10%
$9,650 $211,617
Apr 28, 11 AM $0.0₅962
-1.54%
$9,620 $212,922
Apr 28, 10 AM $0.0₅98
+0.72%
$9,800 $211,238
Apr 28, 9 AM $0.0₅983
+0.31%
$9,830 $209,777
Apr 28, 8 AM $0.0₅982
-0.10%
$9,820 $212,887
Apr 28, 7 AM $0.0₅979
+0.20%
$9,790 $215,226
Apr 28, 6 AM $0.0₅974
+0.10%
$9,740 $217,713
Apr 28, 5 AM $0.0₅979
+0.00%
$9,790 $214,073
Apr 28, 4 AM $0.0₅974
+0.00%
$9,740 $218,436
Apr 28, 3 AM $0.0₅973
+0.00%
$9,730 $218,530
Apr 28, 2 AM $0.0₅981
-0.20%
$9,810 $215,063
Apr 28, 1 AM $0.0₅975
+0.41%
$9,750 $210,520
Apr 28, 12 AM $0.0₅974
-0.41%
$9,740 $206,289
Apr 27, 11 PM $0.0₅979
+0.31%
$9,790 $208,510
Apr 27, 10 PM $0.0₅976
-0.51%
$9,760 $212,365
Apr 27, 9 PM $0.0₅974
-0.92%
$9,740 $210,197
Apr 27, 8 PM $0.0₅979
+0.82%
$9,790 $208,427
Apr 27, 7 PM $0.0₅979
+0.00%
$9,790 $205,027
Apr 27, 6 PM $0.0₅983
+0.41%
$9,830 $206,494
Apr 27, 5 PM $0.0₅971
-0.21%
$9,710 $207,867
Apr 27, 4 PM $0.0₅98
-0.10%
$9,800 $212,079
Apr 27, 3 PM $0.0₅979
-0.41%
$9,790 $211,592
Apr 27, 2 PM $0.0₅98
+0.72%
$9,800 $211,338
Apr 27, 1 PM $0.0₅981
+0.00%
$9,810 $209,317
Apr 27, 12 PM $0.0₅979
+0.72%
$9,790 $206,539
Apr 27, 11 AM $0.0₅974
-0.51%
$9,740 $204,812