Coinranking
MECO Historical Data
MECO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 10 AM | $0.0₅976 | -0.61% | ||
| Apr 27, 9 AM | $0.0₅983 | +0.51% | ||
| Apr 27, 8 AM | $0.0₅974 | -0.31% | ||
| Apr 27, 7 AM | $0.0₅983 | +0.00% | ||
| Apr 27, 6 AM | $0.0₅983 | +0.72% | ||
| Apr 27, 5 AM | $0.0₅979 | -0.20% | ||
| Apr 27, 4 AM | $0.0₅971 | -0.72% | ||
| Apr 27, 3 AM | $0.0₅981 | +0.62% | ||
| Apr 27, 2 AM | $0.0₅972 | -0.10% | ||
| Apr 27, 1 AM | $0.0₅972 | -1.02% | ||
| Apr 27, 12 AM | $0.0₅983 | +0.41% | ||
| Apr 26, 11 PM | $0.0₅976 | +0.41% | ||
| Apr 26, 10 PM | $0.0₅979 | +0.72% | ||
| Apr 26, 9 PM | $0.0₅974 | -0.31% | ||
| Apr 26, 8 PM | $0.0₅976 | +0.51% | ||
| Apr 26, 7 PM | $0.0₅975 | -0.61% | ||
| Apr 26, 6 PM | $0.0₅983 | +0.10% | ||
| Apr 26, 5 PM | $0.0₅982 | +0.51% | ||
| Apr 26, 4 PM | $0.0₅979 | +0.82% | ||
| Apr 26, 3 PM | $0.0₅971 | -0.21% | ||
| Apr 26, 2 PM | $0.0₅973 | -0.10% | ||
| Apr 26, 1 PM | $0.0₅978 | +0.51% | ||
| Apr 26, 12 PM | $0.0₅979 | -0.20% | ||
| Apr 26, 11 AM | $0.0₅983 | +0.51% | ||
| Apr 26, 10 AM | $0.0₅981 | +0.41% | ||
| Apr 26, 9 AM | $0.0₅975 | -0.61% | ||
| Apr 26, 8 AM | $0.0₅971 | -0.21% | ||
| Apr 26, 7 AM | $0.0₅983 | +0.61% | ||
| Apr 26, 6 AM | $0.0₅975 | -0.10% | ||
| Apr 26, 5 AM | $0.0₅975 | -0.71% | ||
| Apr 26, 4 AM | $0.0₅977 | -0.31% | ||
| Apr 26, 3 AM | $0.0₅971 | -1.22% | ||
| Apr 26, 2 AM | $0.0₅981 | +0.41% | ||
| Apr 26, 1 AM | $0.0₅978 | +0.20% | ||
| Apr 26, 12 AM | $0.0₅978 | -0.10% | ||
| Apr 25, 11 PM | $0.0₅976 | +0.00% | ||
| Apr 25, 10 PM | $0.0₅977 | +0.31% | ||
| Apr 25, 9 PM | $0.0₅977 | +0.62% | ||
| Apr 25, 8 PM | $0.0₅973 | +0.21% | ||
| Apr 25, 7 PM | $0.0₅98 | +0.41% | ||
| Apr 25, 6 PM | $0.0₅976 | -0.61% | ||
| Apr 25, 5 PM | $0.0₅973 | -0.61% | ||
| Apr 25, 4 PM | $0.0₅977 | -0.51% | ||
| Apr 25, 3 PM | $0.0₅983 | +0.10% | ||
| Apr 25, 2 PM | $0.0₅979 | +0.82% | ||
| Apr 25, 1 PM | $0.0₅971 | -0.10% | ||
| Apr 25, 12 PM | $0.0₅978 | -0.51% | ||
| Apr 25, 11 AM | $0.0₅981 | -0.20% | ||
| Apr 25, 10 AM | $0.0₅974 | -0.31% | ||
| Apr 25, 9 AM | $0.0₅977 | -0.20% | ||