MECO Historical Data

MECO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00001
+0.20%
$ 10,030 $ 188,971
Apr 16, 12 AM $ 0.0₅987
+0.10%
$ 9,870 $ 194,587
Apr 15, 11 PM $ 0.0₅987
-0.80%
$ 9,870 $ 192,355
Apr 15, 10 PM $ 0.00001
-0.50%
$ 10,000 $ 185,191
Apr 15, 9 PM $ 0.0000101
-0.10%
$ 10,070 $ 185,240
Apr 15, 8 PM $ 0.0000101
+2.12%
$ 10,120 $ 184,161
Apr 15, 7 PM $ 0.0₅992
-1.10%
$ 9,920 $ 186,491
Apr 15, 6 PM $ 0.00001
+0.40%
$ 10,030 $ 187,758
Apr 15, 5 PM $ 0.0₅992
-0.70%
$ 9,920 $ 190,372
Apr 15, 4 PM $ 0.0₅982
-2.00%
$ 9,820 $ 190,760
Apr 15, 3 PM $ 0.0₅992
+0.71%
$ 9,920 $ 194,476
Apr 15, 2 PM $ 0.0₅988
-0.70%
$ 9,880 $ 193,850
Apr 15, 1 PM $ 0.0₅988
+0.51%
$ 9,880 $ 188,922
Apr 15, 12 PM $ 0.0₅983
-0.81%
$ 9,830 $ 187,192
Apr 15, 11 AM $ 0.0₅996
-0.10%
$ 9,960 $ 181,361
Apr 15, 10 AM $ 0.00001
+0.40%
$ 10,000 $ 187,909
Apr 15, 9 AM $ 0.0₅994
-1.29%
$ 9,940 $ 192,128
Apr 15, 8 AM $ 0.00001
+1.42%
$ 10,030 $ 192,405
Apr 15, 7 AM $ 0.0₅982
-1.11%
$ 9,820 $ 191,731
Apr 15, 6 AM $ 0.0₅995
+0.30%
$ 9,950 $ 190,508
Apr 15, 5 AM $ 0.0₅992
-1.29%
$ 9,920 $ 189,589
Apr 15, 4 AM $ 0.0₅997
-0.20%
$ 9,970 $ 187,765
Apr 15, 3 AM $ 0.0₅993
-1.88%
$ 9,930 $ 183,868
Apr 15, 2 AM $ 0.0000101
+1.10%
$ 10,120 $ 181,302
Apr 15, 1 AM $ 0.0₅989
-0.30%
$ 9,890 $ 178,436
Apr 15, 12 AM $ 0.0₅992
+0.71%
$ 9,920 $ 175,925
Apr 14, 11 PM $ 0.0₅997
-1.29%
$ 9,970 $ 176,198
Apr 14, 10 PM $ 0.00001
+0.00%
$ 10,020 $ 178,104
Apr 14, 9 PM $ 0.0₅997
+0.61%
$ 9,970 $ 179,549
Apr 14, 8 PM $ 0.0₅995
+0.61%
$ 9,950 $ 192,553
Apr 14, 7 PM $ 0.0₅987
-1.50%
$ 9,870 $ 194,125
Apr 14, 6 PM $ 0.00001
-0.20%
$ 10,020 $ 196,411
Apr 14, 5 PM $ 0.0000101
+2.75%
$ 10,090 $ 196,588
Apr 14, 4 PM $ 0.0₅982
-2.29%
$ 9,820 $ 199,327
Apr 14, 3 PM $ 0.0₅999
-0.89%
$ 9,990 $ 200,131
Apr 14, 2 PM $ 0.0000101
+0.10%
$ 10,090 $ 203,285
Apr 14, 1 PM $ 0.0₅994
-1.58%
$ 9,940 $ 209,730
Apr 14, 12 PM $ 0.0000101
+1.00%
$ 10,100 $ 210,155
Apr 14, 11 AM $ 0.0₅993
-0.10%
$ 9,930 $ 212,070
Apr 14, 10 AM $ 0.0₅995
-0.90%
$ 9,950 $ 207,478
Apr 14, 9 AM $ 0.0₅997
+0.91%
$ 9,970 $ 203,636
Apr 14, 8 AM $ 0.0₅988
-1.79%
$ 9,880 $ 209,480
Apr 14, 7 AM $ 0.0₅982
-0.91%
$ 9,820 $ 210,985
Apr 14, 6 AM $ 0.0₅986
-1.79%
$ 9,860 $ 213,574
Apr 14, 5 AM $ 0.00001
+1.62%
$ 10,050 $ 213,484
Apr 14, 4 AM $ 0.00001
+1.21%
$ 10,040 $ 214,117
Apr 14, 3 AM $ 0.0₅992
-1.00%
$ 9,920 $ 213,719
Apr 14, 2 AM $ 0.00001
+0.30%
$ 10,010 $ 214,283
Apr 14, 1 AM $ 0.0₅995
+0.51%
$ 9,950 $ 219,246
Apr 14, 12 AM $ 0.0₅987
-1.20%
$ 9,870 $ 221,181