MECO Historical Data

MECO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅987
-1.20%
$ 9,870 $ 221,181
Apr 13, 11 PM $ 0.0₅999
+2.15%
$ 9,990 $ 218,503
Apr 13, 10 PM $ 0.0₅983
-1.60%
$ 9,830 $ 224,815
Apr 13, 9 PM $ 0.0₅999
+1.52%
$ 9,990 $ 225,673
Apr 13, 8 PM $ 0.0₅977
-1.51%
$ 9,770 $ 217,799
Apr 13, 7 PM $ 0.0₅997
+1.01%
$ 9,970 $ 216,808
Apr 13, 6 PM $ 0.0₅98
-2.49%
$ 9,800 $ 213,985
Apr 13, 5 PM $ 0.0₅999
+0.81%
$ 9,990 $ 218,129
Apr 13, 4 PM $ 0.0₅978
-0.61%
$ 9,780 $ 212,069
Apr 13, 3 PM $ 0.00001
+1.73%
$ 10,000 $ 213,174
Apr 13, 2 PM $ 0.0₅978
-2.69%
$ 9,780 $ 217,492
Apr 13, 1 PM $ 0.00001
+2.13%
$ 10,050 $ 211,320
Apr 13, 12 PM $ 0.0₅977
-2.79%
$ 9,770 $ 209,503
Apr 13, 11 AM $ 0.00001
+0.90%
$ 10,040 $ 208,504
Apr 13, 10 AM $ 0.0₅998
+1.22%
$ 9,980 $ 212,993
Apr 13, 9 AM $ 0.0₅992
+1.02%
$ 9,920 $ 212,884
Apr 13, 8 AM $ 0.0₅989
-1.00%
$ 9,890 $ 210,732
Apr 13, 7 AM $ 0.00001
+0.50%
$ 10,050 $ 207,344
Apr 13, 6 AM $ 0.0₅989
+0.10%
$ 9,890 $ 203,756
Apr 13, 5 AM $ 0.0₅977
-0.10%
$ 9,770 $ 200,048
Apr 13, 4 AM $ 0.0₅988
+0.41%
$ 9,880 $ 198,340
Apr 13, 3 AM $ 0.0₅988
+0.30%
$ 9,880 $ 194,238
Apr 13, 2 AM $ 0.0₅993
+0.00%
$ 9,930 $ 192,520
Apr 13, 1 AM $ 0.0₅993
+0.81%
$ 9,930 $ 188,598
Apr 13, 12 AM $ 0.0₅99
+0.41%
$ 9,900 $ 185,069
Apr 12, 11 PM $ 0.0₅991
-0.70%
$ 9,910 $ 184,715
Apr 12, 10 PM $ 0.00001
-0.10%
$ 10,000 $ 176,821
Apr 12, 9 PM $ 0.0₅997
-0.50%
$ 9,970 $ 173,061
Apr 12, 8 PM $ 0.00001
+1.01%
$ 10,000 $ 170,012
Apr 12, 7 PM $ 0.0₅991
+0.41%
$ 9,910 $ 166,681
Apr 12, 6 PM $ 0.0₅997
+0.71%
$ 9,970 $ 164,040
Apr 12, 5 PM $ 0.0₅991
-0.20%
$ 9,910 $ 158,618
Apr 12, 4 PM $ 0.0₅996
-0.30%
$ 9,960 $ 159,583
Apr 12, 3 PM $ 0.0₅995
-0.50%
$ 9,950 $ 154,234
Apr 12, 2 PM $ 0.00001
+1.01%
$ 10,000 $ 145,170
Apr 12, 1 PM $ 0.0₅992
-0.40%
$ 9,920 $ 143,557
Apr 12, 12 PM $ 0.0₅989
-1.30%
$ 9,890 $ 142,691
Apr 12, 11 AM $ 0.00001
+1.31%
$ 10,020 $ 142,295
Apr 12, 10 AM $ 0.0₅986
-0.70%
$ 9,860 $ 136,500
Apr 12, 9 AM $ 0.0₅999
-0.30%
$ 9,990 $ 136,602
Apr 12, 8 AM $ 0.0₅992
-2.07%
$ 9,920 $ 129,181
Apr 12, 7 AM $ 0.0₅999
-0.89%
$ 9,990 $ 124,989
Apr 12, 6 AM $ 0.0000104
-0.95%
$ 10,420 $ 125,554
Apr 12, 5 AM $ 0.0000105
+0.19%
$ 10,510 $ 128,398
Apr 12, 4 AM $ 0.0000104
+0.00%
$ 10,370 $ 128,466
Apr 12, 3 AM $ 0.0000104
-0.10%
$ 10,430 $ 128,140
Apr 12, 2 AM $ 0.0000104
+0.39%
$ 10,410 $ 126,751
Apr 12, 1 AM $ 0.0000104
-0.48%
$ 10,370 $ 123,235
Apr 12, 12 AM $ 0.0000104
+0.19%
$ 10,390 $ 123,273
Apr 11, 11 PM $ 0.0000104
+0.10%
$ 10,380 $ 121,023