MECO Historical Data

MECO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0₅971
-0.21%
$9,710 $185,960
Apr 25, 7 AM $0.0₅978
-0.51%
$9,780 $186,446
Apr 25, 6 AM $0.0₅974
-0.92%
$9,740 $187,691
Apr 25, 5 AM $0.0₅977
+0.51%
$9,770 $188,813
Apr 25, 4 AM $0.0₅974
-0.71%
$9,740 $190,188
Apr 25, 3 AM $0.0₅981
+0.62%
$9,810 $192,471
Apr 25, 2 AM $0.0₅982
+0.51%
$9,820 $189,551
Apr 25, 1 AM $0.0₅972
-0.21%
$9,720 $195,968
Apr 25, 12 AM $0.0₅981
+0.41%
$9,810 $200,203
Apr 24, 11 PM $0.0₅983
-3.53%
$9,830 $204,475
Apr 24, 10 PM $0.0000101
+4.11%
$10,140 $208,532
Apr 24, 9 PM $0.0₅971
-0.41%
$9,710 $210,668
Apr 24, 8 PM $0.0₅977
+0.51%
$9,770 $207,464
Apr 24, 7 PM $0.0₅971
+0.00%
$9,710 $205,282
Apr 24, 6 PM $0.0₅971
-1.12%
$9,710 $201,771
Apr 24, 5 PM $0.0₅972
+0.10%
$9,720 $201,747
Apr 24, 4 PM $0.0₅971
-0.72%
$9,710 $195,748
Apr 24, 3 PM $0.0₅977
+0.00%
$9,770 $195,614
Apr 24, 2 PM $0.0₅982
+0.41%
$9,820 $195,812
Apr 24, 1 PM $0.0₅973
+0.00%
$9,730 $193,345
Apr 24, 12 PM $0.0₅971
-0.51%
$9,710 $190,297
Apr 24, 11 AM $0.0₅971
-0.10%
$9,710 $184,676
Apr 24, 10 AM $0.0₅972
-0.92%
$9,720 $185,620
Apr 24, 9 AM $0.0₅973
-0.92%
$9,730 $182,839
Apr 24, 8 AM $0.0₅982
+0.82%
$9,820 $179,048
Apr 24, 7 AM $0.0₅974
-0.81%
$9,740 $178,130
Apr 24, 6 AM $0.0₅976
-0.41%
$9,760 $176,939
Apr 24, 5 AM $0.0₅977
+0.62%
$9,770 $176,600
Apr 24, 4 AM $0.0₅971
-0.10%
$9,710 $172,863
Apr 24, 3 AM $0.0₅972
-0.51%
$9,720 $167,543
Apr 24, 2 AM $0.0₅974
+0.00%
$9,740 $166,843
Apr 24, 1 AM $0.0₅974
+0.31%
$9,740 $161,775
Apr 24, 12 AM $0.0₅973
-0.51%
$9,730 $156,743
Apr 23, 11 PM $0.0₅979
+0.10%
$9,790 $149,066
Apr 23, 10 PM $0.0₅978
+0.20%
$9,780 $142,706
Apr 23, 9 PM $0.0000102
-0.20%
$10,170 $142,727
Apr 23, 8 PM $0.0000102
-0.68%
$10,190 $142,880
Apr 23, 7 PM $0.0000102
+0.69%
$10,180 $142,684
Apr 23, 6 PM $0.0000102
-0.19%
$10,250 $144,231
Apr 23, 5 PM $0.0000103
+1.48%
$10,270 $144,242
Apr 23, 4 PM $0.0000101
-1.08%
$10,120 $143,057
Apr 23, 3 PM $0.0000102
+0.89%
$10,230 $143,581
Apr 23, 2 PM $0.0000101
-1.37%
$10,100 $140,348
Apr 23, 1 PM $0.0000103
+1.57%
$10,320 $140,381
Apr 23, 12 PM $0.0000103
+1.08%
$10,320 $138,113
Apr 23, 11 AM $0.0000103
+0.39%
$10,290 $139,058
Apr 23, 10 AM $0.0000102
+0.39%
$10,250 $136,768
Apr 23, 9 AM $0.0000102
-0.29%
$10,210 $137,823
Apr 23, 8 AM $0.0000102
-0.10%
$10,220 $136,190
Apr 23, 7 AM $0.0000102
-0.10%
$10,240 $135,472