MECO Historical Data

MECO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000104
+0.10%
$ 10,380 $ 121,023
Apr 11, 10 PM $ 0.0000104
-0.29%
$ 10,400 $ 122,055
Apr 11, 9 PM $ 0.0000104
-0.48%
$ 10,380 $ 122,929
Apr 11, 8 PM $ 0.0000104
+0.19%
$ 10,410 $ 122,459
Apr 11, 7 PM $ 0.0000104
+0.10%
$ 10,390 $ 121,460
Apr 11, 6 PM $ 0.0000104
-0.29%
$ 10,400 $ 119,801
Apr 11, 5 PM $ 0.0000104
+0.29%
$ 10,410 $ 116,954
Apr 11, 4 PM $ 0.0000104
+0.29%
$ 10,430 $ 117,492
Apr 11, 3 PM $ 0.0000104
-2.53%
$ 10,400 $ 120,477
Apr 11, 2 PM $ 0.0000107
+0.56%
$ 10,680 $ 121,481
Apr 11, 1 PM $ 0.0000105
-0.38%
$ 10,540 $ 123,041
Apr 11, 12 PM $ 0.0000106
-0.38%
$ 10,580 $ 120,179
Apr 11, 11 AM $ 0.0000106
-0.19%
$ 10,650 $ 120,438
Apr 11, 10 AM $ 0.0000107
+0.09%
$ 10,660 $ 121,415
Apr 11, 9 AM $ 0.0000105
+0.09%
$ 10,550 $ 119,486
Apr 11, 8 AM $ 0.0000106
+0.00%
$ 10,620 $ 121,555
Apr 11, 7 AM $ 0.0000107
-0.09%
$ 10,680 $ 125,315
Apr 11, 6 AM $ 0.0000107
+0.47%
$ 10,680 $ 123,498
Apr 11, 5 AM $ 0.0000106
+0.00%
$ 10,600 $ 124,049
Apr 11, 4 AM $ 0.0000106
-0.66%
$ 10,590 $ 124,456
Apr 11, 3 AM $ 0.0000106
+1.04%
$ 10,650 $ 124,444
Apr 11, 2 AM $ 0.0000105
-1.50%
$ 10,540 $ 123,071
Apr 11, 1 AM $ 0.0000106
+0.66%
$ 10,640 $ 125,974
Apr 11, 12 AM $ 0.0000106
-1.21%
$ 10,580 $ 123,961
Apr 10, 11 PM $ 0.0000106
+1.82%
$ 10,650 $ 127,216
Apr 10, 10 PM $ 0.0000105
-0.19%
$ 10,480 $ 127,227
Apr 10, 9 PM $ 0.0000106
+0.76%
$ 10,570 $ 124,382
Apr 10, 8 PM $ 0.0000105
+0.00%
$ 10,490 $ 124,448
Apr 10, 7 PM $ 0.0000105
-0.10%
$ 10,490 $ 124,857
Apr 10, 6 PM $ 0.0000105
-0.85%
$ 10,490 $ 123,832
Apr 10, 5 PM $ 0.0000106
+0.76%
$ 10,570 $ 125,089
Apr 10, 4 PM $ 0.0000105
-1.23%
$ 10,480 $ 125,835
Apr 10, 3 PM $ 0.0000106
+0.19%
$ 10,580 $ 125,745
Apr 10, 2 PM $ 0.0000106
+0.57%
$ 10,580 $ 125,276
Apr 10, 1 PM $ 0.0000106
+1.34%
$ 10,620 $ 123,779
Apr 10, 12 PM $ 0.0000106
+0.66%
$ 10,610 $ 124,958
Apr 10, 11 AM $ 0.0000105
+0.57%
$ 10,550 $ 126,671
Apr 10, 10 AM $ 0.0000105
+0.00%
$ 10,490 $ 127,725
Apr 10, 9 AM $ 0.0000106
+0.76%
$ 10,570 $ 128,670
Apr 10, 8 AM $ 0.0000105
+0.57%
$ 10,530 $ 126,537
Apr 10, 7 AM $ 0.0000105
-0.95%
$ 10,480 $ 126,594
Apr 10, 6 AM $ 0.0000106
+1.43%
$ 10,630 $ 128,044
Apr 10, 5 AM $ 0.0000105
-0.38%
$ 10,460 $ 126,738
Apr 10, 4 AM $ 0.0000105
+2.04%
$ 10,520 $ 127,234
Apr 10, 3 AM $ 0.0000104
-1.98%
$ 10,370 $ 128,863
Apr 10, 2 AM $ 0.0000106
+0.09%
$ 10,580 $ 130,070
Apr 10, 1 AM $ 0.0000106
+0.76%
$ 10,600 $ 129,082
Apr 10, 12 AM $ 0.0000105
-1.32%
$ 10,480 $ 130,517
Apr 9, 11 PM $ 0.0000106
-0.09%
$ 10,590 $ 128,972
Apr 9, 10 PM $ 0.0000106
-0.28%
$ 10,560 $ 128,163