MECO Historical Data

MECO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0000102
-0.10%
$10,210 $134,482
Apr 23, 5 AM $0.0000103
+0.59%
$10,270 $132,059
Apr 23, 4 AM $0.0000103
+0.39%
$10,260 $132,417
Apr 23, 3 AM $0.0000102
+0.00%
$10,210 $132,623
Apr 23, 2 AM $0.0000102
-0.58%
$10,220 $132,347
Apr 23, 1 AM $0.0000102
+0.10%
$10,220 $132,468
Apr 23, 12 AM $0.0000103
-0.19%
$10,280 $134,277
Apr 22, 11 PM $0.0000103
+0.19%
$10,310 $134,509
Apr 22, 10 PM $0.0000102
-0.78%
$10,240 $131,566
Apr 22, 9 PM $0.0000103
+0.19%
$10,320 $129,305
Apr 22, 8 PM $0.0000102
-0.58%
$10,210 $127,450
Apr 22, 7 PM $0.0000103
+0.59%
$10,270 $128,334
Apr 22, 6 PM $0.0000103
+0.59%
$10,280 $127,963
Apr 22, 5 PM $0.0000102
+0.99%
$10,220 $125,932
Apr 22, 4 PM $0.0000101
-0.30%
$10,130 $127,692
Apr 22, 3 PM $0.0000101
-0.69%
$10,100 $128,204
Apr 22, 2 PM $0.0000101
-0.39%
$10,110 $130,577
Apr 22, 1 PM $0.0000101
-0.98%
$10,120 $131,639
Apr 22, 12 PM $0.0000101
-0.69%
$10,110 $133,413
Apr 22, 11 AM $0.0000102
-1.17%
$10,160 $135,161
Apr 22, 10 AM $0.0000102
-0.97%
$10,190 $137,553
Apr 22, 9 AM $0.0000102
+1.39%
$10,240 $135,022
Apr 22, 8 AM $0.0000102
+0.39%
$10,210 $136,097
Apr 22, 7 AM $0.0000101
-0.78%
$10,130 $132,573
Apr 22, 6 AM $0.0000101
+0.30%
$10,130 $132,311
Apr 22, 5 AM $0.0000101
-1.74%
$10,140 $133,481
Apr 22, 4 AM $0.0000103
+2.18%
$10,320 $133,991
Apr 22, 3 AM $0.0000101
-1.36%
$10,140 $135,373
Apr 22, 2 AM $0.0000103
+1.78%
$10,280 $138,452
Apr 22, 1 AM $0.0000101
-1.74%
$10,140 $141,389
Apr 22, 12 AM $0.0000102
+1.39%
$10,240 $140,962
Apr 21, 11 PM $0.0000101
-1.56%
$10,110 $141,301
Apr 21, 10 PM $0.0000102
+0.89%
$10,230 $145,935
Apr 21, 9 PM $0.0000101
-0.29%
$10,150 $152,622
Apr 21, 8 PM $0.0000102
+0.00%
$10,160 $155,620
Apr 21, 7 PM $0.0000101
-0.69%
$10,140 $158,492
Apr 21, 6 PM $0.0000102
+0.59%
$10,240 $164,246
Apr 21, 5 PM $0.0000102
-1.26%
$10,190 $170,227
Apr 21, 4 PM $0.0000103
+0.19%
$10,310 $170,089
Apr 21, 3 PM $0.0000103
-0.48%
$10,270 $170,228
Apr 21, 2 PM $0.0000103
-0.29%
$10,270 $175,326
Apr 21, 1 PM $0.0000103
+0.00%
$10,300 $175,850
Apr 21, 12 PM $0.0000103
+0.00%
$10,270 $178,025
Apr 21, 11 AM $0.0000103
-0.29%
$10,270 $177,326
Apr 21, 10 AM $0.0000103
-0.19%
$10,280 $176,771
Apr 21, 9 AM $0.0000103
-0.39%
$10,270 $178,823
Apr 21, 8 AM $0.0000103
-0.19%
$10,290 $179,075
Apr 21, 7 AM $0.0000103
+0.29%
$10,310 $184,042
Apr 21, 6 AM $0.0000103
+0.29%
$10,300 $185,823
Apr 21, 5 AM $0.0000103
+3.84%
$10,280 $188,995