MECO Historical Data

MECO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000106
-0.28%
$ 10,560 $ 128,163
Apr 9, 9 PM $ 0.0000106
-0.19%
$ 10,600 $ 131,127
Apr 9, 8 PM $ 0.0000105
-0.57%
$ 10,550 $ 131,012
Apr 9, 7 PM $ 0.0000106
+0.95%
$ 10,610 $ 131,996
Apr 9, 6 PM $ 0.0000106
+0.38%
$ 10,620 $ 130,561
Apr 9, 5 PM $ 0.0000105
-0.47%
$ 10,510 $ 129,561
Apr 9, 4 PM $ 0.0000106
+0.57%
$ 10,630 $ 128,728
Apr 9, 3 PM $ 0.0000106
+1.15%
$ 10,570 $ 128,196
Apr 9, 2 PM $ 0.0000106
+1.63%
$ 10,610 $ 127,155
Apr 9, 1 PM $ 0.0000106
+1.73%
$ 10,600 $ 127,181
Apr 9, 12 PM $ 0.0000106
+1.15%
$ 10,570 $ 125,769
Apr 9, 11 AM $ 0.0000105
-0.95%
$ 10,460 $ 121,955
Apr 9, 10 AM $ 0.0000106
+0.48%
$ 10,560 $ 119,250
Apr 9, 9 AM $ 0.0000104
-1.33%
$ 10,370 $ 121,779
Apr 9, 8 AM $ 0.0000105
+0.19%
$ 10,500 $ 121,929
Apr 9, 7 AM $ 0.0000105
+0.10%
$ 10,470 $ 119,445
Apr 9, 6 AM $ 0.0000104
-0.19%
$ 10,450 $ 118,668
Apr 9, 5 AM $ 0.0000105
-0.29%
$ 10,460 $ 116,697
Apr 9, 4 AM $ 0.0000105
+1.45%
$ 10,490 $ 116,021
Apr 9, 3 AM $ 0.0000103
-0.86%
$ 10,350 $ 117,638
Apr 9, 2 AM $ 0.0000103
-0.87%
$ 10,310 $ 114,391
Apr 9, 1 AM $ 0.0000104
-0.77%
$ 10,360 $ 114,689
Apr 9, 12 AM $ 0.0000104
-0.10%
$ 10,380 $ 116,800
Apr 8, 11 PM $ 0.0000104
-0.38%
$ 10,380 $ 118,222
Apr 8, 10 PM $ 0.0000104
+0.77%
$ 10,440 $ 120,645
Apr 8, 9 PM $ 0.0000104
-0.76%
$ 10,380 $ 119,603
Apr 8, 8 PM $ 0.0000105
+1.45%
$ 10,460 $ 118,725
Apr 8, 7 PM $ 0.0000104
-0.86%
$ 10,390 $ 119,586
Apr 8, 6 PM $ 0.0000105
+1.16%
$ 10,490 $ 120,796
Apr 8, 5 PM $ 0.0000104
+0.39%
$ 10,390 $ 122,336
Apr 8, 4 PM $ 0.0000104
+0.19%
$ 10,400 $ 123,421
Apr 8, 3 PM $ 0.0000103
-1.43%
$ 10,340 $ 124,122
Apr 8, 2 PM $ 0.0000105
+1.06%
$ 10,490 $ 124,964
Apr 8, 1 PM $ 0.0000103
-0.10%
$ 10,340 $ 126,694
Apr 8, 12 PM $ 0.0000104
+1.07%
$ 10,430 $ 128,724
Apr 8, 11 AM $ 0.0000104
-0.10%
$ 10,420 $ 130,279
Apr 8, 10 AM $ 0.0000104
-0.19%
$ 10,430 $ 130,131
Apr 8, 9 AM $ 0.0000104
+0.19%
$ 10,440 $ 128,078
Apr 8, 8 AM $ 0.0000103
+0.00%
$ 10,310 $ 129,619
Apr 8, 7 AM $ 0.0000104
+0.19%
$ 10,400 $ 129,390
Apr 8, 6 AM $ 0.0000105
+0.00%
$ 10,460 $ 131,101
Apr 8, 5 AM $ 0.0000104
+0.10%
$ 10,360 $ 131,634
Apr 8, 4 AM $ 0.0000103
-0.96%
$ 10,340 $ 127,962
Apr 8, 3 AM $ 0.0000105
+0.00%
$ 10,490 $ 124,739
Apr 8, 2 AM $ 0.0000103
-0.39%
$ 10,340 $ 125,354
Apr 8, 1 AM $ 0.0000104
+0.19%
$ 10,380 $ 122,916
Apr 8, 12 AM $ 0.0000104
-0.86%
$ 10,360 $ 121,277
Apr 7, 11 PM $ 0.0000103
+0.10%
$ 10,350 $ 121,150
Apr 7, 10 PM $ 0.0000103
-0.58%
$ 10,320 $ 121,110
Apr 7, 9 PM $ 0.0000104
+0.58%
$ 10,380 $ 121,651