MECO Historical Data

MECO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.00001
-0.30%
$10,030 $136,336
Apr 19, 1 AM $0.0000101
-0.30%
$10,080 $139,079
Apr 19, 12 AM $0.0000101
+0.70%
$10,080 $139,495
Apr 18, 11 PM $0.0000101
-0.30%
$10,070 $143,124
Apr 18, 10 PM $0.0000101
-0.30%
$10,090 $143,265
Apr 18, 9 PM $0.0000101
-0.30%
$10,080 $148,369
Apr 18, 8 PM $0.00001
+0.20%
$10,020 $152,004
Apr 18, 7 PM $0.0000101
+0.50%
$10,090 $153,744
Apr 18, 6 PM $0.0000101
+0.80%
$10,080 $155,579
Apr 18, 5 PM $0.0000101
-0.40%
$10,080 $155,236
Apr 18, 4 PM $0.00001
-0.79%
$10,020 $158,820
Apr 18, 3 PM $0.00001
+0.00%
$10,020 $158,255
Apr 18, 2 PM $0.00001
-0.60%
$10,010 $163,695
Apr 18, 1 PM $0.00001
-0.99%
$10,010 $166,912
Apr 18, 12 PM $0.0000101
+0.80%
$10,110 $166,130
Apr 18, 11 AM $0.0000101
-0.10%
$10,090 $165,880
Apr 18, 10 AM $0.00001
-0.30%
$10,050 $170,888
Apr 18, 9 AM $0.00001
+0.50%
$10,050 $174,274
Apr 18, 8 AM $0.0000101
+0.60%
$10,070 $180,210
Apr 18, 7 AM $0.00001
+0.20%
$10,030 $182,732
Apr 18, 6 AM $0.0000101
-0.20%
$10,070 $184,440
Apr 18, 5 AM $0.0000101
+1.61%
$10,080 $192,601
Apr 18, 4 AM $0.0₅987
+0.51%
$9,870 $190,772
Apr 18, 3 AM $0.0₅982
-1.80%
$9,820 $189,002
Apr 18, 2 AM $0.0₅999
+1.22%
$9,990 $190,705
Apr 18, 1 AM $0.0₅982
-0.91%
$9,820 $191,213
Apr 18, 12 AM $0.00001
+1.11%
$10,030 $189,557
Apr 17, 11 PM $0.0₅992
-0.90%
$9,920 $190,227
Apr 17, 10 PM $0.0₅998
+0.50%
$9,980 $189,826
Apr 17, 9 PM $0.0₅996
+0.40%
$9,960 $191,055
Apr 17, 8 PM $0.0₅988
-1.69%
$9,880 $195,006
Apr 17, 7 PM $0.00001
-0.30%
$10,010 $193,912
Apr 17, 6 PM $0.00001
+0.70%
$10,000 $190,719
Apr 17, 5 PM $0.00001
-0.20%
$10,050 $194,298
Apr 17, 4 PM $0.0000101
-0.59%
$10,060 $198,862
Apr 17, 3 PM $0.0000101
-0.40%
$10,080 $200,768
Apr 17, 2 PM $0.0000101
-0.30%
$10,070 $199,024
Apr 17, 1 PM $0.0000101
+1.10%
$10,120 $197,998
Apr 17, 12 PM $0.0₅998
-0.70%
$9,980 $202,060
Apr 17, 11 AM $0.0₅989
-0.10%
$9,890 $201,383
Apr 17, 10 AM $0.0₅99
+0.61%
$9,900 $199,018
Apr 17, 9 AM $0.0₅99
-0.90%
$9,900 $196,596
Apr 17, 8 AM $0.0₅986
-1.00%
$9,860 $193,620
Apr 17, 7 AM $0.00001
+0.00%
$10,040 $188,006
Apr 17, 6 AM $0.0000101
+1.92%
$10,110 $186,085
Apr 17, 5 AM $0.0₅991
-0.10%
$9,910 $181,851
Apr 17, 4 AM $0.0₅984
-1.89%
$9,840 $185,006
Apr 17, 3 AM $0.0000101
+2.22%
$10,120 $182,175
Apr 17, 2 AM $0.0₅983
-0.61%
$9,830 $178,186
Apr 17, 1 AM $0.0₅992
-1.59%
$9,920 $175,778