MECO Historical Data

MECO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000104
+0.58%
$ 10,380 $ 121,651
Apr 7, 8 PM $ 0.0000103
-0.77%
$ 10,330 $ 123,706
Apr 7, 7 PM $ 0.0000103
+0.00%
$ 10,310 $ 121,048
Apr 7, 6 PM $ 0.0000103
-1.43%
$ 10,310 $ 121,185
Apr 7, 5 PM $ 0.0000104
+0.58%
$ 10,440 $ 121,269
Apr 7, 4 PM $ 0.0000104
+0.29%
$ 10,380 $ 118,319
Apr 7, 3 PM $ 0.0000104
-0.10%
$ 10,430 $ 115,027
Apr 7, 2 PM $ 0.0000104
+0.87%
$ 10,440 $ 117,303
Apr 7, 1 PM $ 0.0000103
-5.05%
$ 10,340 $ 117,231
Apr 7, 12 PM $ 0.0000109
+0.18%
$ 10,870 $ 116,713
Apr 7, 11 AM $ 0.0000109
+0.18%
$ 10,910 $ 117,945
Apr 7, 10 AM $ 0.0000109
-0.09%
$ 10,890 $ 120,240
Apr 7, 9 AM $ 0.0000109
+0.83%
$ 10,900 $ 119,668
Apr 7, 8 AM $ 0.0000109
+0.74%
$ 10,890 $ 120,458
Apr 7, 7 AM $ 0.0000109
-0.37%
$ 10,870 $ 120,494
Apr 7, 6 AM $ 0.0000109
+0.65%
$ 10,890 $ 119,945
Apr 7, 5 AM $ 0.0000109
-0.28%
$ 10,870 $ 123,073
Apr 7, 4 AM $ 0.0000109
+0.55%
$ 10,910 $ 127,800
Apr 7, 3 AM $ 0.0000109
+0.28%
$ 10,870 $ 129,923
Apr 7, 2 AM $ 0.0000108
-0.55%
$ 10,810 $ 132,134
Apr 7, 1 AM $ 0.0000109
-0.27%
$ 10,880 $ 136,847
Apr 7, 12 AM $ 0.0000108
+0.09%
$ 10,820 $ 137,156
Apr 6, 11 PM $ 0.0000108
-0.55%
$ 10,850 $ 136,629
Apr 6, 10 PM $ 0.0000109
+0.28%
$ 10,880 $ 137,121
Apr 6, 9 PM $ 0.0000108
+0.00%
$ 10,810 $ 137,388
Apr 6, 8 PM $ 0.0000108
-0.28%
$ 10,840 $ 136,783
Apr 6, 7 PM $ 0.0000109
+0.09%
$ 10,910 $ 139,090
Apr 6, 6 PM $ 0.0000109
+0.28%
$ 10,910 $ 137,158
Apr 6, 5 PM $ 0.0000109
+0.18%
$ 10,860 $ 135,485
Apr 6, 4 PM $ 0.0000109
+0.09%
$ 10,870 $ 136,737
Apr 6, 3 PM $ 0.0000109
-0.37%
$ 10,870 $ 137,621
Apr 6, 2 PM $ 0.0000108
-0.28%
$ 10,820 $ 135,308
Apr 6, 1 PM $ 0.0000108
-0.28%
$ 10,850 $ 133,634
Apr 6, 12 PM $ 0.0000109
+0.28%
$ 10,880 $ 134,131
Apr 6, 11 AM $ 0.0000109
+0.93%
$ 10,910 $ 132,737
Apr 6, 10 AM $ 0.0000109
+0.83%
$ 10,910 $ 128,683
Apr 6, 9 AM $ 0.0000109
-0.28%
$ 10,870 $ 129,783
Apr 6, 8 AM $ 0.0000109
-0.37%
$ 10,870 $ 130,902
Apr 6, 7 AM $ 0.0000108
+0.09%
$ 10,820 $ 131,258
Apr 6, 6 AM $ 0.0000109
+0.28%
$ 10,910 $ 129,821
Apr 6, 5 AM $ 0.0000108
-0.92%
$ 10,810 $ 127,841
Apr 6, 4 AM $ 0.0000109
+0.55%
$ 10,900 $ 125,729
Apr 6, 3 AM $ 0.0000108
-0.73%
$ 10,830 $ 126,918
Apr 6, 2 AM $ 0.0000108
-0.37%
$ 10,840 $ 127,781
Apr 6, 1 AM $ 0.0000108
+0.00%
$ 10,830 $ 124,810
Apr 6, 12 AM $ 0.0000109
-0.18%
$ 10,890 $ 124,577
Apr 5, 11 PM $ 0.0000109
-0.46%
$ 10,860 $ 123,065
Apr 5, 10 PM $ 0.0000108
+0.19%
$ 10,830 $ 121,031
Apr 5, 9 PM $ 0.0000109
+0.55%
$ 10,900 $ 120,310
Apr 5, 8 PM $ 0.0000109
+0.65%
$ 10,900 $ 118,553