MECO Historical Data

MECO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000109
+0.09%
$ 10,900 $ 116,331
Apr 5, 6 PM $ 0.0000108
+0.00%
$ 10,820 $ 118,385
Apr 5, 5 PM $ 0.0000108
-0.28%
$ 10,830 $ 118,970
Apr 5, 4 PM $ 0.0000108
-0.37%
$ 10,830 $ 118,462
Apr 5, 3 PM $ 0.0000108
-0.28%
$ 10,840 $ 117,992
Apr 5, 2 PM $ 0.0000108
-0.73%
$ 10,810 $ 117,162
Apr 5, 1 PM $ 0.0000109
+0.00%
$ 10,890 $ 120,105
Apr 5, 12 PM $ 0.0000109
-0.18%
$ 10,890 $ 120,917
Apr 5, 11 AM $ 0.0000108
-0.55%
$ 10,850 $ 121,752
Apr 5, 10 AM $ 0.0000108
+0.09%
$ 10,840 $ 123,152
Apr 5, 9 AM $ 0.0000108
-0.46%
$ 10,810 $ 122,826
Apr 5, 8 AM $ 0.0000108
-0.37%
$ 10,830 $ 120,138
Apr 5, 7 AM $ 0.0000108
+0.00%
$ 10,840 $ 121,763
Apr 5, 6 AM $ 0.0000108
-1.99%
$ 10,840 $ 120,367
Apr 5, 5 AM $ 0.0000111
+0.64%
$ 11,080 $ 121,304
Apr 5, 4 AM $ 0.0000111
+0.18%
$ 11,080 $ 120,784
Apr 5, 3 AM $ 0.0000112
+0.36%
$ 11,160 $ 121,727
Apr 5, 2 AM $ 0.0000111
+0.18%
$ 11,070 $ 118,510
Apr 5, 1 AM $ 0.0000111
-1.42%
$ 11,080 $ 119,232
Apr 5, 12 AM $ 0.0000112
+0.63%
$ 11,240 $ 116,629
Apr 4, 11 PM $ 0.0000112
+0.72%
$ 11,220 $ 119,242
Apr 4, 10 PM $ 0.0000111
-0.18%
$ 11,070 $ 120,330
Apr 4, 9 PM $ 0.000011
-0.72%
$ 11,010 $ 121,084
Apr 4, 8 PM $ 0.0000111
-0.90%
$ 11,060 $ 121,388
Apr 4, 7 PM $ 0.000011
-0.90%
$ 11,010 $ 122,345
Apr 4, 6 PM $ 0.0000112
+1.54%
$ 11,220 $ 122,588
Apr 4, 5 PM $ 0.000011
-1.69%
$ 11,020 $ 122,594
Apr 4, 4 PM $ 0.0000111
-0.98%
$ 11,090 $ 125,091
Apr 4, 3 PM $ 0.0000112
+1.08%
$ 11,210 $ 126,239
Apr 4, 2 PM $ 0.0000112
+0.09%
$ 11,220 $ 126,687
Apr 4, 1 PM $ 0.0000112
+0.45%
$ 11,250 $ 125,943
Apr 4, 12 PM $ 0.0000112
+0.36%
$ 11,180 $ 122,950
Apr 4, 11 AM $ 0.0000111
-0.45%
$ 11,110 $ 122,169
Apr 4, 10 AM $ 0.0000112
+1.81%
$ 11,230 $ 125,774
Apr 4, 9 AM $ 0.0000111
-0.27%
$ 11,060 $ 122,888
Apr 4, 8 AM $ 0.0000111
-0.98%
$ 11,090 $ 123,678
Apr 4, 7 AM $ 0.0000112
+0.09%
$ 11,200 $ 121,223
Apr 4, 6 AM $ 0.0000112
+0.54%
$ 11,220 $ 124,216
Apr 4, 5 AM $ 0.0000112
+0.45%
$ 11,240 $ 125,441
Apr 4, 4 AM $ 0.0000112
+0.00%
$ 11,250 $ 127,255
Apr 4, 3 AM $ 0.0000112
-0.18%
$ 11,230 $ 125,188
Apr 4, 2 AM $ 0.0000112
+1.45%
$ 11,220 $ 126,113
Apr 4, 1 AM $ 0.0000111
-1.07%
$ 11,120 $ 128,230
Apr 4, 12 AM $ 0.0000112
+0.63%
$ 11,250 $ 131,694
Apr 3, 11 PM $ 0.0000111
-0.62%
$ 11,140 $ 129,620
Apr 3, 10 PM $ 0.0000111
+0.00%
$ 11,140 $ 126,779
Apr 3, 9 PM $ 0.0000111
-0.54%
$ 11,100 $ 128,685
Apr 3, 8 PM $ 0.0000112
+1.08%
$ 11,200 $ 128,279
Apr 3, 7 PM $ 0.0000111
-0.89%
$ 11,140 $ 130,153
Apr 3, 6 PM $ 0.0000112
+0.09%
$ 11,210 $ 130,192