MECO Historical Data

MECO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.0000101
+1.20%
$10,120 $173,677
Apr 16, 11 PM $0.0₅99
-0.20%
$9,900 $174,228
Apr 16, 10 PM $0.0₅991
+0.71%
$9,910 $181,557
Apr 16, 9 PM $0.0₅983
-0.51%
$9,830 $176,902
Apr 16, 8 PM $0.0₅984
-1.01%
$9,840 $170,842
Apr 16, 7 PM $0.0₅991
+0.61%
$9,910 $168,984
Apr 16, 6 PM $0.0₅991
-1.10%
$9,910 $174,653
Apr 16, 5 PM $0.0₅999
-0.99%
$9,990 $169,539
Apr 16, 4 PM $0.0000101
+0.50%
$10,090 $165,965
Apr 16, 3 PM $0.0000101
+0.00%
$10,120 $163,536
Apr 16, 2 PM $0.00001
+1.93%
$10,040 $163,382
Apr 16, 1 PM $0.0₅982
-2.68%
$9,820 $166,505
Apr 16, 12 PM $0.00001
-0.69%
$10,040 $167,588
Apr 16, 11 AM $0.0₅996
-1.58%
$9,960 $172,510
Apr 16, 10 AM $0.0000101
-0.20%
$10,100 $169,251
Apr 16, 9 AM $0.0000101
+2.95%
$10,110 $168,727
Apr 16, 8 AM $0.0₅982
-1.21%
$9,820 $170,046
Apr 16, 7 AM $0.0₅996
-1.39%
$9,960 $174,101
Apr 16, 6 AM $0.00001
+1.11%
$10,040 $177,059
Apr 16, 5 AM $0.0₅986
-0.20%
$9,860 $174,990
Apr 16, 4 AM $0.0₅985
-2.28%
$9,850 $171,511
Apr 16, 3 AM $0.00001
-0.59%
$10,030 $178,469
Apr 16, 2 AM $0.0000101
+1.00%
$10,080 $185,532
Apr 16, 1 AM $0.00001
+0.20%
$10,030 $188,971
Apr 16, 12 AM $0.0₅987
+0.10%
$9,870 $194,587
Apr 15, 11 PM $0.0₅987
-0.80%
$9,870 $192,355
Apr 15, 10 PM $0.00001
-0.50%
$10,000 $185,191
Apr 15, 9 PM $0.0000101
-0.10%
$10,070 $185,240
Apr 15, 8 PM $0.0000101
+2.12%
$10,120 $184,161
Apr 15, 7 PM $0.0₅992
-1.10%
$9,920 $186,491
Apr 15, 6 PM $0.00001
+0.40%
$10,030 $187,758
Apr 15, 5 PM $0.0₅992
-0.70%
$9,920 $190,372
Apr 15, 4 PM $0.0₅982
-2.00%
$9,820 $190,760
Apr 15, 3 PM $0.0₅992
+0.71%
$9,920 $194,476
Apr 15, 2 PM $0.0₅988
-0.70%
$9,880 $193,850
Apr 15, 1 PM $0.0₅988
+0.51%
$9,880 $188,922
Apr 15, 12 PM $0.0₅983
-0.81%
$9,830 $187,192
Apr 15, 11 AM $0.0₅996
-0.10%
$9,960 $181,361
Apr 15, 10 AM $0.00001
+0.40%
$10,000 $187,909
Apr 15, 9 AM $0.0₅994
-1.29%
$9,940 $192,128
Apr 15, 8 AM $0.00001
+1.42%
$10,030 $192,405
Apr 15, 7 AM $0.0₅982
-1.11%
$9,820 $191,731
Apr 15, 6 AM $0.0₅995
+0.30%
$9,950 $190,508
Apr 15, 5 AM $0.0₅992
-1.29%
$9,920 $189,589
Apr 15, 4 AM $0.0₅997
-0.20%
$9,970 $187,765
Apr 15, 3 AM $0.0₅993
-1.88%
$9,930 $183,868
Apr 15, 2 AM $0.0000101
+1.10%
$10,120 $181,302
Apr 15, 1 AM $0.0₅989
-0.30%
$9,890 $178,436
Apr 15, 12 AM $0.0₅992
+0.71%
$9,920 $175,925
Apr 14, 11 PM $0.0₅997
-1.29%
$9,970 $176,198