MECO Historical Data

MECO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000112
+0.36%
$ 11,220 $ 119,242
Apr 3, 2026 $ 0.0000111
-0.80%
$ 11,140 $ 129,620
Apr 2, 2026 $ 0.0000111
-0.27%
$ 11,140 $ 131,672
Apr 1, 2026 $ 0.0000112
+0.27%
$ 11,240 $ 142,193
Mar 31, 2026 $ 0.0000112
-1.49%
$ 11,240 $ 133,666
Mar 30, 2026 $ 0.0000113
-0.61%
$ 11,330 $ 76,154
Mar 29, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 27, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 26, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 25, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 24, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 23, 2026 $ 0.0000114
-36.67%
$ 11,400 $ 10
Mar 22, 2026 $ 0.000018
+0.00%
$ 18,000 $ 6
Mar 21, 2026 $ 0.000018
+0.00%
$ 18,000 $ 6
Mar 20, 2026 $ 0.000018
+0.00%
$ 18,000 $ 6
Mar 19, 2026 $ 0.000018
+0.00%
$ 18,000 $ 6
Mar 18, 2026 $ 0.000018
-15.49%
$ 18,000 $ 17
Mar 17, 2026 $ 0.0000213
+0.00%
$ 21,300 $ 11
Mar 16, 2026 $ 0.0000213
+18.99%
$ 21,300 $ 11
Mar 15, 2026 $ 0.0000179
+0.00%
$ 17,900 $ 5
Mar 14, 2026 $ 0.0000179
+0.00%
$ 17,900 $ 5
Mar 13, 2026 $ 0.0000179
+0.00%
$ 17,900 $ 5
Mar 12, 2026 $ 0.0000179
+0.00%
$ 17,900 $ 5
Mar 11, 2026 $ 0.0000179
+35.61%
$ 17,900 $ 5
Mar 10, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 9, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 8, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 7, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 6, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 5, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 4, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 11
Mar 3, 2026 $ 0.000022
+0.00%
$ 22,000 $ 5
Mar 2, 2026 $ 0.000022
+94.69%
$ 22,000 $ 1,077
Mar 1, 2026 $ 0.0000113
-48.40%
$ 11,300 $ 3
Feb 28, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 27, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 26, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 25, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 24, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 23, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 22, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 21, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 20, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 19, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 18, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 17, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 16, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 15, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 14, 2026 $ 0.0000153
+0.00%
$ 15,300 $ 46