MECO Historical Data

MECO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅968
+0.62%
$ 9,680 $ 210,251
May 10, 2 PM $ 0.0₅959
+0.31%
$ 9,590 $ 208,455
May 10, 1 PM $ 0.0₅961
+0.31%
$ 9,610 $ 204,609
May 10, 12 PM $ 0.0₅972
+1.46%
$ 9,720 $ 208,669
May 10, 11 AM $ 0.0₅958
-0.42%
$ 9,580 $ 208,325
May 10, 10 AM $ 0.0₅962
-0.62%
$ 9,620 $ 209,558
May 10, 9 AM $ 0.0₅974
+0.21%
$ 9,740 $ 210,564
May 10, 8 AM $ 0.0₅969
+0.00%
$ 9,690 $ 211,508
May 10, 7 AM $ 0.0₅972
+1.14%
$ 9,720 $ 210,697
May 10, 6 AM $ 0.0₅958
-0.42%
$ 9,580 $ 210,049
May 10, 5 AM $ 0.0₅962
-0.93%
$ 9,620 $ 211,181
May 10, 4 AM $ 0.0₅962
+0.73%
$ 9,620 $ 216,807
May 10, 3 AM $ 0.0₅965
+0.10%
$ 9,650 $ 221,769
May 10, 2 AM $ 0.0₅969
+1.15%
$ 9,690 $ 227,919
May 10, 1 AM $ 0.0₅958
-1.34%
$ 9,580 $ 227,766
May 10, 12 AM $ 0.0₅965
-0.72%
$ 9,650 $ 229,638
May 9, 11 PM $ 0.0₅963
+0.00%
$ 9,630 $ 230,940
May 9, 10 PM $ 0.0₅955
-0.31%
$ 9,550 $ 224,187
May 9, 9 PM $ 0.0₅966
+0.21%
$ 9,660 $ 225,139
May 9, 8 PM $ 0.0₅973
+0.41%
$ 9,730 $ 221,214
May 9, 7 PM $ 0.0₅961
+0.42%
$ 9,610 $ 223,612
May 9, 6 PM $ 0.0₅957
-0.83%
$ 9,570 $ 227,302
May 9, 5 PM $ 0.0₅959
-0.42%
$ 9,590 $ 226,831
May 9, 4 PM $ 0.0₅959
-1.34%
$ 9,590 $ 220,633
May 9, 3 PM $ 0.0₅965
+0.94%
$ 9,650 $ 222,834
May 9, 2 PM $ 0.0₅968
+0.73%
$ 9,680 $ 223,503
May 9, 1 PM $ 0.0₅961
+0.42%
$ 9,610 $ 222,105
May 9, 12 PM $ 0.0₅96
-0.10%
$ 9,600 $ 221,595
May 9, 11 AM $ 0.0₅961
-0.10%
$ 9,610 $ 224,732
May 9, 10 AM $ 0.0₅962
+0.73%
$ 9,620 $ 222,561
May 9, 9 AM $ 0.0₅965
-0.92%
$ 9,650 $ 220,720
May 9, 8 AM $ 0.0₅957
+0.21%
$ 9,570 $ 219,892
May 9, 7 AM $ 0.0₅956
-0.62%
$ 9,560 $ 222,030
May 9, 6 AM $ 0.0₅962
-1.23%
$ 9,620 $ 227,915
May 9, 5 AM $ 0.0₅968
+1.15%
$ 9,680 $ 225,283
May 9, 4 AM $ 0.0₅958
-0.83%
$ 9,580 $ 223,180
May 9, 3 AM $ 0.0₅974
+1.35%
$ 9,740 $ 216,489
May 9, 2 AM $ 0.0₅972
+0.62%
$ 9,720 $ 210,530
May 9, 1 AM $ 0.0₅966
+1.15%
$ 9,660 $ 208,918
May 9, 12 AM $ 0.0₅966
+0.00%
$ 9,660 $ 211,248
May 8, 11 PM $ 0.0₅955
-0.62%
$ 9,550 $ 207,286
May 8, 10 PM $ 0.0₅961
+0.21%
$ 9,610 $ 210,872
May 8, 9 PM $ 0.0₅955
-1.44%
$ 9,550 $ 211,535
May 8, 8 PM $ 0.0₅958
-1.24%
$ 9,580 $ 214,668
May 8, 7 PM $ 0.0₅96
-0.31%
$ 9,600 $ 214,946
May 8, 6 PM $ 0.0₅96
+0.31%
$ 9,600 $ 212,232
May 8, 5 PM $ 0.0₅959
+0.00%
$ 9,590 $ 211,912
May 8, 4 PM $ 0.0₅955
-1.34%
$ 9,550 $ 216,160
May 8, 3 PM $ 0.0₅973
+1.14%
$ 9,730 $ 210,310
May 8, 2 PM $ 0.0₅959
-1.24%
$ 9,590 $ 210,952