MECO Historical Data

MECO Page 2
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0₅955
+0.00%
$ 9,550 $ 217,519
12:39 PM $ 0.0₅961
+0.00%
$ 9,610 $ 217,173
12:34 PM $ 0.0₅959
+0.00%
$ 9,590 $ 216,600
12:29 PM $ 0.0₅962
+0.00%
$ 9,620 $ 216,846
12:24 PM $ 0.0₅955
+0.00%
$ 9,550 $ 217,214
12:19 PM $ 0.0₅96
+0.00%
$ 9,600 $ 217,643
12:14 PM $ 0.0₅956
+0.00%
$ 9,560 $ 218,050
12:09 PM $ 0.0₅956
+0.00%
$ 9,560 $ 218,547
12:04 PM $ 0.0₅957
+0.00%
$ 9,570 $ 219,009
11:59 AM $ 0.0₅959
+0.00%
$ 9,590 $ 218,933
11:54 AM $ 0.0₅959
+0.00%
$ 9,590 $ 218,699
11:49 AM $ 0.0₅962
+0.00%
$ 9,620 $ 218,296
11:44 AM $ 0.0₅955
+0.00%
$ 9,550 $ 216,826
11:39 AM $ 0.0₅955
+0.00%
$ 9,550 $ 216,347
11:34 AM $ 0.0₅97
+0.00%
$ 9,700 $ 215,712
11:29 AM $ 0.0₅957
+0.00%
$ 9,570 $ 215,694
11:24 AM $ 0.0₅957
+0.00%
$ 9,570 $ 215,277
11:19 AM $ 0.0₅966
+0.00%
$ 9,660 $ 214,739
11:14 AM $ 0.0₅964
+0.00%
$ 9,640 $ 214,218
11:09 AM $ 0.0₅968
+0.00%
$ 9,680 $ 214,049
11:04 AM $ 0.0₅966
+0.00%
$ 9,660 $ 214,159
10:59 AM $ 0.0₅974
+0.00%
$ 9,740 $ 213,812
10:54 AM $ 0.0₅97
+0.00%
$ 9,700 $ 214,314
10:49 AM $ 0.0₅974
+0.00%
$ 9,740 $ 214,394
10:44 AM $ 0.0₅955
+0.00%
$ 9,550 $ 214,898
10:39 AM $ 0.0₅956
+0.00%
$ 9,560 $ 216,320
10:34 AM $ 0.0₅96
+0.00%
$ 9,600 $ 217,012
10:29 AM $ 0.0₅958
+0.00%
$ 9,580 $ 217,050
10:24 AM $ 0.0₅955
+0.00%
$ 9,550 $ 217,114
10:19 AM $ 0.0₅955
+0.00%
$ 9,550 $ 217,157
10:14 AM $ 0.0₅961
+0.00%
$ 9,610 $ 217,665
10:09 AM $ 0.0₅958
+0.00%
$ 9,580 $ 217,813
10:04 AM $ 0.0₅961
+0.00%
$ 9,610 $ 217,528
9:59 AM $ 0.0₅961
+0.00%
$ 9,610 $ 217,661
9:54 AM $ 0.0₅968
+0.00%
$ 9,680 $ 218,118
9:49 AM $ 0.0₅968
+0.00%
$ 9,680 $ 218,678
9:44 AM $ 0.0₅963
+0.00%
$ 9,630 $ 218,971
9:39 AM $ 0.0₅96
+0.00%
$ 9,600 $ 218,921
9:34 AM $ 0.0₅962
+0.00%
$ 9,620 $ 219,083
9:29 AM $ 0.0₅962
+0.00%
$ 9,620 $ 219,493
9:24 AM $ 0.0₅959
+0.00%
$ 9,590 $ 219,489
9:19 AM $ 0.0₅959
+0.00%
$ 9,590 $ 220,099
9:14 AM $ 0.0₅969
+0.00%
$ 9,690 $ 219,428
9:09 AM $ 0.0₅959
+0.00%
$ 9,590 $ 218,950
9:04 AM $ 0.0₅962
+0.00%
$ 9,620 $ 219,452
8:59 AM $ 0.0₅963
+0.00%
$ 9,630 $ 219,852
8:54 AM $ 0.0₅963
+0.00%
$ 9,630 $ 219,470
8:49 AM $ 0.0₅968
+0.00%
$ 9,680 $ 219,010
8:44 AM $ 0.0₅968
+0.00%
$ 9,680 $ 218,899
8:39 AM $ 0.0₅955
+0.00%
$ 9,550 $ 218,653