MECO Historical Data

MECO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000112
+0.09%
$ 11,210 $ 130,192
Apr 3, 5 PM $ 0.0000112
-0.36%
$ 11,210 $ 131,839
Apr 3, 4 PM $ 0.000011
-0.18%
$ 11,010 $ 131,125
Apr 3, 3 PM $ 0.000011
-0.18%
$ 11,010 $ 131,649
Apr 3, 2 PM $ 0.000011
-1.25%
$ 11,020 $ 131,330
Apr 3, 1 PM $ 0.0000111
-0.45%
$ 11,080 $ 129,715
Apr 3, 12 PM $ 0.000011
+0.36%
$ 11,050 $ 129,847
Apr 3, 11 AM $ 0.0000111
+0.36%
$ 11,090 $ 131,152
Apr 3, 10 AM $ 0.0000112
+1.81%
$ 11,250 $ 126,724
Apr 3, 9 AM $ 0.000011
-0.36%
$ 11,050 $ 127,779
Apr 3, 8 AM $ 0.0000111
-0.54%
$ 11,140 $ 128,604
Apr 3, 7 AM $ 0.0000112
+0.90%
$ 11,230 $ 131,698
Apr 3, 6 AM $ 0.000011
-0.63%
$ 11,040 $ 132,278
Apr 3, 5 AM $ 0.0000111
+0.27%
$ 11,110 $ 127,868
Apr 3, 4 AM $ 0.0000112
+1.08%
$ 11,250 $ 128,400
Apr 3, 3 AM $ 0.0000111
-1.34%
$ 11,080 $ 129,442
Apr 3, 2 AM $ 0.0000111
-0.54%
$ 11,100 $ 131,271
Apr 3, 1 AM $ 0.000011
-0.90%
$ 11,030 $ 130,853
Apr 3, 12 AM $ 0.0000111
-0.98%
$ 11,120 $ 129,949
Apr 2, 11 PM $ 0.0000111
-0.71%
$ 11,140 $ 131,672
Apr 2, 10 PM $ 0.0000112
+1.27%
$ 11,190 $ 134,115
Apr 2, 9 PM $ 0.000011
-1.61%
$ 11,020 $ 133,890
Apr 2, 8 PM $ 0.0000112
+0.00%
$ 11,230 $ 135,695
Apr 2, 7 PM $ 0.0000112
+1.08%
$ 11,190 $ 133,089
Apr 2, 6 PM $ 0.0000112
+1.09%
$ 11,170 $ 135,929
Apr 2, 5 PM $ 0.000011
-0.09%
$ 11,050 $ 135,478
Apr 2, 4 PM $ 0.000011
-0.54%
$ 11,030 $ 137,491
Apr 2, 3 PM $ 0.0000112
-0.09%
$ 11,160 $ 137,164
Apr 2, 2 PM $ 0.0000111
+0.00%
$ 11,080 $ 137,539
Apr 2, 1 PM $ 0.0000111
-0.98%
$ 11,120 $ 138,413
Apr 2, 12 PM $ 0.0000112
-0.09%
$ 11,230 $ 138,492
Apr 2, 11 AM $ 0.0000113
+0.18%
$ 11,340 $ 139,193
Apr 2, 10 AM $ 0.0000112
+0.18%
$ 11,250 $ 141,752
Apr 2, 9 AM $ 0.0000113
-0.26%
$ 11,310 $ 144,645
Apr 2, 8 AM $ 0.0000113
+0.98%
$ 11,310 $ 145,239
Apr 2, 7 AM $ 0.0000112
-0.53%
$ 11,250 $ 144,421
Apr 2, 6 AM $ 0.0000112
-1.41%
$ 11,170 $ 143,853
Apr 2, 5 AM $ 0.0000113
+0.71%
$ 11,310 $ 147,307
Apr 2, 4 AM $ 0.0000113
+1.35%
$ 11,260 $ 147,362
Apr 2, 3 AM $ 0.0000111
-2.47%
$ 11,060 $ 145,015
Apr 2, 2 AM $ 0.0000112
+0.54%
$ 11,250 $ 143,893
Apr 2, 1 AM $ 0.0000112
+1.45%
$ 11,220 $ 141,102
Apr 2, 12 AM $ 0.0000111
-0.90%
$ 11,070 $ 140,954
Apr 1, 11 PM $ 0.0000112
+0.36%
$ 11,240 $ 142,193
Apr 1, 10 PM $ 0.0000112
-1.32%
$ 11,190 $ 143,373
Apr 1, 9 PM $ 0.0000113
+0.00%
$ 11,340 $ 143,388
Apr 1, 8 PM $ 0.0000113
+0.35%
$ 11,340 $ 142,829
Apr 1, 7 PM $ 0.0000113
+0.62%
$ 11,300 $ 144,339
Apr 1, 6 PM $ 0.0000113
-0.62%
$ 11,270 $ 144,380
Apr 1, 5 PM $ 0.0000112
+1.45%
$ 11,210 $ 143,129