MECO Historical Data

MECO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.00001
+0.00%
$10,020 $178,104
Apr 14, 9 PM $0.0₅997
+0.61%
$9,970 $179,549
Apr 14, 8 PM $0.0₅995
+0.61%
$9,950 $192,553
Apr 14, 7 PM $0.0₅987
-1.50%
$9,870 $194,125
Apr 14, 6 PM $0.00001
-0.20%
$10,020 $196,411
Apr 14, 5 PM $0.0000101
+2.75%
$10,090 $196,588
Apr 14, 4 PM $0.0₅982
-2.29%
$9,820 $199,327
Apr 14, 3 PM $0.0₅999
-0.89%
$9,990 $200,131
Apr 14, 2 PM $0.0000101
+0.10%
$10,090 $203,285
Apr 14, 1 PM $0.0₅994
-1.58%
$9,940 $209,730
Apr 14, 12 PM $0.0000101
+1.00%
$10,100 $210,155
Apr 14, 11 AM $0.0₅993
-0.10%
$9,930 $212,070
Apr 14, 10 AM $0.0₅995
-0.90%
$9,950 $207,478
Apr 14, 9 AM $0.0₅997
+0.91%
$9,970 $203,636
Apr 14, 8 AM $0.0₅988
-1.79%
$9,880 $209,480
Apr 14, 7 AM $0.0₅982
-0.91%
$9,820 $210,985
Apr 14, 6 AM $0.0₅986
-1.79%
$9,860 $213,574
Apr 14, 5 AM $0.00001
+1.62%
$10,050 $213,484
Apr 14, 4 AM $0.00001
+1.21%
$10,040 $214,117
Apr 14, 3 AM $0.0₅992
-1.00%
$9,920 $213,719
Apr 14, 2 AM $0.00001
+0.30%
$10,010 $214,283
Apr 14, 1 AM $0.0₅995
+0.51%
$9,950 $219,246
Apr 14, 12 AM $0.0₅987
-1.20%
$9,870 $221,181
Apr 13, 11 PM $0.0₅999
+2.15%
$9,990 $218,503
Apr 13, 10 PM $0.0₅983
-1.60%
$9,830 $224,815
Apr 13, 9 PM $0.0₅999
+1.52%
$9,990 $225,673
Apr 13, 8 PM $0.0₅977
-1.51%
$9,770 $217,799
Apr 13, 7 PM $0.0₅997
+1.01%
$9,970 $216,808
Apr 13, 6 PM $0.0₅98
-2.49%
$9,800 $213,985
Apr 13, 5 PM $0.0₅999
+0.81%
$9,990 $218,129
Apr 13, 4 PM $0.0₅978
-0.61%
$9,780 $212,069
Apr 13, 3 PM $0.00001
+1.73%
$10,000 $213,174
Apr 13, 2 PM $0.0₅978
-2.69%
$9,780 $217,492
Apr 13, 1 PM $0.00001
+2.13%
$10,050 $211,320
Apr 13, 12 PM $0.0₅977
-2.79%
$9,770 $209,503
Apr 13, 11 AM $0.00001
+0.90%
$10,040 $208,504
Apr 13, 10 AM $0.0₅998
+1.22%
$9,980 $212,993
Apr 13, 9 AM $0.0₅992
+1.02%
$9,920 $212,884
Apr 13, 8 AM $0.0₅989
-1.00%
$9,890 $210,732
Apr 13, 7 AM $0.00001
+0.50%
$10,050 $207,344
Apr 13, 6 AM $0.0₅989
+0.10%
$9,890 $203,756
Apr 13, 5 AM $0.0₅977
-0.10%
$9,770 $200,048
Apr 13, 4 AM $0.0₅988
+0.41%
$9,880 $198,340
Apr 13, 3 AM $0.0₅988
+0.30%
$9,880 $194,238
Apr 13, 2 AM $0.0₅993
+0.00%
$9,930 $192,520
Apr 13, 1 AM $0.0₅993
+0.81%
$9,930 $188,598
Apr 13, 12 AM $0.0₅99
+0.41%
$9,900 $185,069
Apr 12, 11 PM $0.0₅991
-0.70%
$9,910 $184,715
Apr 12, 10 PM $0.00001
-0.10%
$10,000 $176,821
Apr 12, 9 PM $0.0₅997
-0.50%
$9,970 $173,061