MECO Historical Data

MECO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.00001
+1.01%
$10,000 $170,012
Apr 12, 7 PM $0.0₅991
+0.41%
$9,910 $166,681
Apr 12, 6 PM $0.0₅997
+0.71%
$9,970 $164,040
Apr 12, 5 PM $0.0₅991
-0.20%
$9,910 $158,618
Apr 12, 4 PM $0.0₅996
-0.30%
$9,960 $159,583
Apr 12, 3 PM $0.0₅995
-0.50%
$9,950 $154,234
Apr 12, 2 PM $0.00001
+1.01%
$10,000 $145,170
Apr 12, 1 PM $0.0₅992
-0.40%
$9,920 $143,557
Apr 12, 12 PM $0.0₅989
-1.30%
$9,890 $142,691
Apr 12, 11 AM $0.00001
+1.31%
$10,020 $142,295
Apr 12, 10 AM $0.0₅986
-0.70%
$9,860 $136,500
Apr 12, 9 AM $0.0₅999
-0.30%
$9,990 $136,602
Apr 12, 8 AM $0.0₅992
-2.07%
$9,920 $129,181
Apr 12, 7 AM $0.0₅999
-0.89%
$9,990 $124,989
Apr 12, 6 AM $0.0000104
-0.95%
$10,420 $125,554
Apr 12, 5 AM $0.0000105
+0.19%
$10,510 $128,398
Apr 12, 4 AM $0.0000104
+0.00%
$10,370 $128,466
Apr 12, 3 AM $0.0000104
-0.10%
$10,430 $128,140
Apr 12, 2 AM $0.0000104
+0.39%
$10,410 $126,751
Apr 12, 1 AM $0.0000104
-0.48%
$10,370 $123,235
Apr 12, 12 AM $0.0000104
+0.19%
$10,390 $123,273
Apr 11, 11 PM $0.0000104
+0.10%
$10,380 $121,023
Apr 11, 10 PM $0.0000104
-0.29%
$10,400 $122,055
Apr 11, 9 PM $0.0000104
-0.48%
$10,380 $122,929
Apr 11, 8 PM $0.0000104
+0.19%
$10,410 $122,459
Apr 11, 7 PM $0.0000104
+0.10%
$10,390 $121,460
Apr 11, 6 PM $0.0000104
-0.29%
$10,400 $119,801
Apr 11, 5 PM $0.0000104
+0.29%
$10,410 $116,954
Apr 11, 4 PM $0.0000104
+0.29%
$10,430 $117,492
Apr 11, 3 PM $0.0000104
-2.53%
$10,400 $120,477
Apr 11, 2 PM $0.0000107
+0.56%
$10,680 $121,481
Apr 11, 1 PM $0.0000105
-0.38%
$10,540 $123,041
Apr 11, 12 PM $0.0000106
-0.38%
$10,580 $120,179
Apr 11, 11 AM $0.0000106
-0.19%
$10,650 $120,438
Apr 11, 10 AM $0.0000107
+0.09%
$10,660 $121,415
Apr 11, 9 AM $0.0000105
+0.09%
$10,550 $119,486
Apr 11, 8 AM $0.0000106
+0.00%
$10,620 $121,555
Apr 11, 7 AM $0.0000107
-0.09%
$10,680 $125,315
Apr 11, 6 AM $0.0000107
+0.47%
$10,680 $123,498
Apr 11, 5 AM $0.0000106
+0.00%
$10,600 $124,049
Apr 11, 4 AM $0.0000106
-0.66%
$10,590 $124,456
Apr 11, 3 AM $0.0000106
+1.04%
$10,650 $124,444
Apr 11, 2 AM $0.0000105
-1.50%
$10,540 $123,071
Apr 11, 1 AM $0.0000106
+0.66%
$10,640 $125,974
Apr 11, 12 AM $0.0000106
-1.21%
$10,580 $123,961
Apr 10, 11 PM $0.0000106
+1.82%
$10,650 $127,216
Apr 10, 10 PM $0.0000105
-0.19%
$10,480 $127,227
Apr 10, 9 PM $0.0000106
+0.76%
$10,570 $124,382
Apr 10, 8 PM $0.0000105
+0.00%
$10,490 $124,448
Apr 10, 7 PM $0.0000105
-0.10%
$10,490 $124,857