MECO Historical Data

MECO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000112
+1.45%
$ 11,210 $ 143,129
Apr 1, 4 PM $ 0.000011
-0.72%
$ 11,050 $ 143,440
Apr 1, 3 PM $ 0.0000111
-1.94%
$ 11,100 $ 142,428
Apr 1, 2 PM $ 0.0000113
+0.80%
$ 11,320 $ 143,095
Apr 1, 1 PM $ 0.0000113
+0.72%
$ 11,260 $ 143,783
Apr 1, 12 PM $ 0.0000113
+1.80%
$ 11,310 $ 144,823
Apr 1, 11 AM $ 0.0000111
-1.60%
$ 11,100 $ 143,952
Apr 1, 10 AM $ 0.0000113
-0.44%
$ 11,290 $ 143,265
Apr 1, 9 AM $ 0.0000113
+0.80%
$ 11,330 $ 143,987
Apr 1, 8 AM $ 0.0000113
+1.34%
$ 11,320 $ 143,104
Apr 1, 7 AM $ 0.0000112
+0.45%
$ 11,220 $ 140,021
Apr 1, 6 AM $ 0.0000112
+0.63%
$ 11,240 $ 137,278
Apr 1, 5 AM $ 0.0000113
+1.99%
$ 11,280 $ 135,345
Apr 1, 4 AM $ 0.0000112
+0.99%
$ 11,220 $ 131,989
Apr 1, 3 AM $ 0.000011
-2.13%
$ 11,050 $ 135,364
Apr 1, 2 AM $ 0.0000113
+1.07%
$ 11,350 $ 135,335
Apr 1, 1 AM $ 0.0000112
-0.88%
$ 11,230 $ 134,808
Apr 1, 12 AM $ 0.0000112
-0.27%
$ 11,180 $ 135,009
Mar 31, 11 PM $ 0.0000112
+1.44%
$ 11,240 $ 133,666
Mar 31, 10 PM $ 0.0000111
-0.45%
$ 11,080 $ 132,696
Mar 31, 9 PM $ 0.0000111
-0.90%
$ 11,070 $ 130,465
Mar 31, 8 PM $ 0.0000112
+0.81%
$ 11,210 $ 130,094
Mar 31, 7 PM $ 0.0000111
-1.60%
$ 11,090 $ 126,933
Mar 31, 6 PM $ 0.0000112
-0.09%
$ 11,230 $ 125,112
Mar 31, 5 PM $ 0.0000113
+0.71%
$ 11,270 $ 125,138
Mar 31, 4 PM $ 0.0000113
+0.36%
$ 11,260 $ 122,274
Mar 31, 3 PM $ 0.000011
-0.18%
$ 11,050 $ 121,499
Mar 31, 2 PM $ 0.0000111
-1.34%
$ 11,060 $ 120,475
Mar 31, 1 PM $ 0.0000112
-0.27%
$ 11,200 $ 120,515
Mar 31, 12 PM $ 0.0000111
-0.63%
$ 11,060 $ 120,387
Mar 31, 11 AM $ 0.0000112
+0.09%
$ 11,160 $ 118,295
Mar 31, 10 AM $ 0.0000112
-0.45%
$ 11,180 $ 126,498
Mar 31, 9 AM $ 0.0000112
+0.36%
$ 11,180 $ 121,527
Mar 31, 8 AM $ 0.0000111
-2.28%
$ 11,150 $ 116,214
Mar 31, 7 AM $ 0.0000115
+0.79%
$ 11,490 $ 113,868
Mar 31, 6 AM $ 0.0000114
-0.52%
$ 11,400 $ 110,405
Mar 31, 5 AM $ 0.0000115
-0.26%
$ 11,460 $ 106,123
Mar 31, 4 AM $ 0.0000115
+1.23%
$ 11,490 $ 102,622
Mar 31, 3 AM $ 0.0000113
-1.57%
$ 11,300 $ 95,636
Mar 31, 2 AM $ 0.0000114
+0.79%
$ 11,440 $ 90,456
Mar 31, 1 AM $ 0.0000113
-1.57%
$ 11,310 $ 86,579
Mar 31, 12 AM $ 0.0000114
+0.00%
$ 11,410 $ 81,560
Mar 30, 11 PM $ 0.0000113
-1.05%
$ 11,330 $ 76,154
Mar 30, 10 PM $ 0.0000115
+0.97%
$ 11,490 $ 70,086
Mar 30, 9 PM $ 0.0000114
+1.78%
$ 11,450 $ 65,598
Mar 30, 8 PM $ 0.0000112
-0.97%
$ 11,240 $ 60,063
Mar 30, 7 PM $ 0.0000115
+2.41%
$ 11,470 $ 57,828
Mar 30, 6 PM $ 0.0000112
-0.18%
$ 11,200 $ 51,528
Mar 30, 5 PM $ 0.0000113
-0.44%
$ 11,270 $ 45,910
Mar 30, 4 PM $ 0.0000113
-0.44%
$ 11,260 $ 40,896