MECO Historical Data

MECO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000113
-0.44%
$ 11,260 $ 40,896
Mar 30, 3 PM $ 0.0000113
+0.36%
$ 11,270 $ 36,325
Mar 30, 2 PM $ 0.0000112
-1.66%
$ 11,250 $ 31,305
Mar 30, 1 PM $ 0.0000115
+1.50%
$ 11,470 $ 25,359
Mar 30, 12 PM $ 0.0000114
+0.44%
$ 11,450 $ 19,981
Mar 30, 11 AM $ 0.0000111
-1.77%
$ 11,100 $ 15,905
Mar 30, 10 AM $ 0.0000111
-2.63%
$ 11,100 $ 2,317
Mar 30, 9 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 8 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 7 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 6 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 5 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 4 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 3 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 2 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 1 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 30, 12 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 11 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 10 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 9 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 8 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 7 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 6 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 5 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 4 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 3 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 2 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 1 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 12 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 11 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 10 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 9 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 8 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 7 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 6 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 5 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 4 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 3 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 2 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 1 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 29, 12 AM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 11 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 10 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 9 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 8 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 7 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 6 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 5 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 4 PM $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 3 PM $ 0.0000114
+0.00%
$ 11,400 $ 5