MECO Historical Data

MECO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0000105
-0.85%
$10,490 $123,832
Apr 10, 5 PM $0.0000106
+0.76%
$10,570 $125,089
Apr 10, 4 PM $0.0000105
-1.23%
$10,480 $125,835
Apr 10, 3 PM $0.0000106
+0.19%
$10,580 $125,745
Apr 10, 2 PM $0.0000106
+0.57%
$10,580 $125,276
Apr 10, 1 PM $0.0000106
+1.34%
$10,620 $123,779
Apr 10, 12 PM $0.0000106
+0.66%
$10,610 $124,958
Apr 10, 11 AM $0.0000105
+0.57%
$10,550 $126,671
Apr 10, 10 AM $0.0000105
+0.00%
$10,490 $127,725
Apr 10, 9 AM $0.0000106
+0.76%
$10,570 $128,670
Apr 10, 8 AM $0.0000105
+0.57%
$10,530 $126,537
Apr 10, 7 AM $0.0000105
-0.95%
$10,480 $126,594
Apr 10, 6 AM $0.0000106
+1.43%
$10,630 $128,044
Apr 10, 5 AM $0.0000105
-0.38%
$10,460 $126,738
Apr 10, 4 AM $0.0000105
+2.04%
$10,520 $127,234
Apr 10, 3 AM $0.0000104
-1.98%
$10,370 $128,863
Apr 10, 2 AM $0.0000106
+0.09%
$10,580 $130,070
Apr 10, 1 AM $0.0000106
+0.76%
$10,600 $129,082
Apr 10, 12 AM $0.0000105
-1.32%
$10,480 $130,517
Apr 9, 11 PM $0.0000106
-0.09%
$10,590 $128,972
Apr 9, 10 PM $0.0000106
-0.28%
$10,560 $128,163
Apr 9, 9 PM $0.0000106
-0.19%
$10,600 $131,127
Apr 9, 8 PM $0.0000105
-0.57%
$10,550 $131,012
Apr 9, 7 PM $0.0000106
+0.95%
$10,610 $131,996
Apr 9, 6 PM $0.0000106
+0.38%
$10,620 $130,561
Apr 9, 5 PM $0.0000105
-0.47%
$10,510 $129,561
Apr 9, 4 PM $0.0000106
+0.57%
$10,630 $128,728
Apr 9, 3 PM $0.0000106
+1.15%
$10,570 $128,196
Apr 9, 2 PM $0.0000106
+1.63%
$10,610 $127,155
Apr 9, 1 PM $0.0000106
+1.73%
$10,600 $127,181
Apr 9, 12 PM $0.0000106
+1.15%
$10,570 $125,769
Apr 9, 11 AM $0.0000105
-0.95%
$10,460 $121,955
Apr 9, 10 AM $0.0000106
+0.48%
$10,560 $119,250
Apr 9, 9 AM $0.0000104
-1.33%
$10,370 $121,779
Apr 9, 8 AM $0.0000105
+0.19%
$10,500 $121,929
Apr 9, 7 AM $0.0000105
+0.10%
$10,470 $119,445
Apr 9, 6 AM $0.0000104
-0.19%
$10,450 $118,668
Apr 9, 5 AM $0.0000105
-0.29%
$10,460 $116,697
Apr 9, 4 AM $0.0000105
+1.45%
$10,490 $116,021
Apr 9, 3 AM $0.0000103
-0.86%
$10,350 $117,638
Apr 9, 2 AM $0.0000103
-0.87%
$10,310 $114,391
Apr 9, 1 AM $0.0000104
-0.77%
$10,360 $114,689
Apr 9, 12 AM $0.0000104
-0.10%
$10,380 $116,800
Apr 8, 11 PM $0.0000104
-0.38%
$10,380 $118,222
Apr 8, 10 PM $0.0000104
+0.77%
$10,440 $120,645
Apr 8, 9 PM $0.0000104
-0.76%
$10,380 $119,603
Apr 8, 8 PM $0.0000105
+1.45%
$10,460 $118,725
Apr 8, 7 PM $0.0000104
-0.86%
$10,390 $119,586
Apr 8, 6 PM $0.0000105
+1.16%
$10,490 $120,796
Apr 8, 5 PM $0.0000104
+0.39%
$10,390 $122,336