MECO Historical Data

MECO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0000104
+0.19%
$10,400 $123,421
Apr 8, 3 PM $0.0000103
-1.43%
$10,340 $124,122
Apr 8, 2 PM $0.0000105
+1.06%
$10,490 $124,964
Apr 8, 1 PM $0.0000103
-0.10%
$10,340 $126,694
Apr 8, 12 PM $0.0000104
+1.07%
$10,430 $128,724
Apr 8, 11 AM $0.0000104
-0.10%
$10,420 $130,279
Apr 8, 10 AM $0.0000104
-0.19%
$10,430 $130,131
Apr 8, 9 AM $0.0000104
+0.19%
$10,440 $128,078
Apr 8, 8 AM $0.0000103
+0.00%
$10,310 $129,619
Apr 8, 7 AM $0.0000104
+0.19%
$10,400 $129,390
Apr 8, 6 AM $0.0000105
+0.00%
$10,460 $131,101
Apr 8, 5 AM $0.0000104
+0.10%
$10,360 $131,634
Apr 8, 4 AM $0.0000103
-0.96%
$10,340 $127,962
Apr 8, 3 AM $0.0000105
+0.00%
$10,490 $124,739
Apr 8, 2 AM $0.0000103
-0.39%
$10,340 $125,354
Apr 8, 1 AM $0.0000104
+0.19%
$10,380 $122,916
Apr 8, 12 AM $0.0000104
-0.86%
$10,360 $121,277
Apr 7, 11 PM $0.0000103
+0.10%
$10,350 $121,150
Apr 7, 10 PM $0.0000103
-0.58%
$10,320 $121,110
Apr 7, 9 PM $0.0000104
+0.58%
$10,380 $121,651
Apr 7, 8 PM $0.0000103
-0.77%
$10,330 $123,706
Apr 7, 7 PM $0.0000103
+0.00%
$10,310 $121,048
Apr 7, 6 PM $0.0000103
-1.43%
$10,310 $121,185
Apr 7, 5 PM $0.0000104
+0.58%
$10,440 $121,269
Apr 7, 4 PM $0.0000104
+0.29%
$10,380 $118,319
Apr 7, 3 PM $0.0000104
-0.10%
$10,430 $115,027
Apr 7, 2 PM $0.0000104
+0.87%
$10,440 $117,303
Apr 7, 1 PM $0.0000103
-5.05%
$10,340 $117,231
Apr 7, 12 PM $0.0000109
+0.18%
$10,870 $116,713
Apr 7, 11 AM $0.0000109
+0.18%
$10,910 $117,945
Apr 7, 10 AM $0.0000109
-0.09%
$10,890 $120,240
Apr 7, 9 AM $0.0000109
+0.83%
$10,900 $119,668
Apr 7, 8 AM $0.0000109
+0.74%
$10,890 $120,458
Apr 7, 7 AM $0.0000109
-0.37%
$10,870 $120,494
Apr 7, 6 AM $0.0000109
+0.65%
$10,890 $119,945
Apr 7, 5 AM $0.0000109
-0.28%
$10,870 $123,073
Apr 7, 4 AM $0.0000109
+0.55%
$10,910 $127,800
Apr 7, 3 AM $0.0000109
+0.28%
$10,870 $129,923
Apr 7, 2 AM $0.0000108
-0.55%
$10,810 $132,134
Apr 7, 1 AM $0.0000109
-0.27%
$10,880 $136,847
Apr 7, 12 AM $0.0000108
+0.09%
$10,820 $137,156
Apr 6, 11 PM $0.0000108
-0.55%
$10,850 $136,629
Apr 6, 10 PM $0.0000109
+0.28%
$10,880 $137,121
Apr 6, 9 PM $0.0000108
+0.00%
$10,810 $137,388
Apr 6, 8 PM $0.0000108
-0.28%
$10,840 $136,783
Apr 6, 7 PM $0.0000109
+0.09%
$10,910 $139,090
Apr 6, 6 PM $0.0000109
+0.28%
$10,910 $137,158
Apr 6, 5 PM $0.0000109
+0.18%
$10,860 $135,485
Apr 6, 4 PM $0.0000109
+0.09%
$10,870 $136,737
Apr 6, 3 PM $0.0000109
-0.37%
$10,870 $137,621