MECO Historical Data

MECO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0000108
-0.28%
$10,820 $135,308
Apr 6, 1 PM $0.0000108
-0.28%
$10,850 $133,634
Apr 6, 12 PM $0.0000109
+0.28%
$10,880 $134,131
Apr 6, 11 AM $0.0000109
+0.93%
$10,910 $132,737
Apr 6, 10 AM $0.0000109
+0.83%
$10,910 $128,683
Apr 6, 9 AM $0.0000109
-0.28%
$10,870 $129,783
Apr 6, 8 AM $0.0000109
-0.37%
$10,870 $130,902
Apr 6, 7 AM $0.0000108
+0.09%
$10,820 $131,258
Apr 6, 6 AM $0.0000109
+0.28%
$10,910 $129,821
Apr 6, 5 AM $0.0000108
-0.92%
$10,810 $127,841
Apr 6, 4 AM $0.0000109
+0.55%
$10,900 $125,729
Apr 6, 3 AM $0.0000108
-0.73%
$10,830 $126,918
Apr 6, 2 AM $0.0000108
-0.37%
$10,840 $127,781
Apr 6, 1 AM $0.0000108
+0.00%
$10,830 $124,810
Apr 6, 12 AM $0.0000109
-0.18%
$10,890 $124,577
Apr 5, 11 PM $0.0000109
-0.46%
$10,860 $123,065
Apr 5, 10 PM $0.0000108
+0.19%
$10,830 $121,031
Apr 5, 9 PM $0.0000109
+0.55%
$10,900 $120,310
Apr 5, 8 PM $0.0000109
+0.65%
$10,900 $118,553
Apr 5, 7 PM $0.0000109
+0.09%
$10,900 $116,331
Apr 5, 6 PM $0.0000108
+0.00%
$10,820 $118,385
Apr 5, 5 PM $0.0000108
-0.28%
$10,830 $118,970
Apr 5, 4 PM $0.0000108
-0.37%
$10,830 $118,462
Apr 5, 3 PM $0.0000108
-0.28%
$10,840 $117,992
Apr 5, 2 PM $0.0000108
-0.73%
$10,810 $117,162
Apr 5, 1 PM $0.0000109
+0.00%
$10,890 $120,105
Apr 5, 12 PM $0.0000109
-0.18%
$10,890 $120,917
Apr 5, 11 AM $0.0000108
-0.55%
$10,850 $121,752
Apr 5, 10 AM $0.0000108
+0.09%
$10,840 $123,152
Apr 5, 9 AM $0.0000108
-0.46%
$10,810 $122,826
Apr 5, 8 AM $0.0000108
-0.37%
$10,830 $120,138
Apr 5, 7 AM $0.0000108
+0.00%
$10,840 $121,763
Apr 5, 6 AM $0.0000108
-1.99%
$10,840 $120,367
Apr 5, 5 AM $0.0000111
+0.64%
$11,080 $121,304
Apr 5, 4 AM $0.0000111
+0.18%
$11,080 $120,784
Apr 5, 3 AM $0.0000112
+0.36%
$11,160 $121,727
Apr 5, 2 AM $0.0000111
+0.18%
$11,070 $118,510
Apr 5, 1 AM $0.0000111
-1.42%
$11,080 $119,232
Apr 5, 12 AM $0.0000112
+0.63%
$11,240 $116,629
Apr 4, 11 PM $0.0000112
+0.72%
$11,220 $119,242
Apr 4, 10 PM $0.0000111
-0.18%
$11,070 $120,330
Apr 4, 9 PM $0.000011
-0.72%
$11,010 $121,084
Apr 4, 8 PM $0.0000111
-0.90%
$11,060 $121,388
Apr 4, 7 PM $0.000011
-0.90%
$11,010 $122,345
Apr 4, 6 PM $0.0000112
+1.54%
$11,220 $122,588
Apr 4, 5 PM $0.000011
-1.69%
$11,020 $122,594
Apr 4, 4 PM $0.0000111
-0.98%
$11,090 $125,091
Apr 4, 3 PM $0.0000112
+1.08%
$11,210 $126,239
Apr 4, 2 PM $0.0000112
+0.09%
$11,220 $126,687
Apr 4, 1 PM $0.0000112
+0.45%
$11,250 $125,943