MECO Historical Data

MECO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0000112
+0.36%
$11,180 $122,950
Apr 4, 11 AM $0.0000111
-0.45%
$11,110 $122,169
Apr 4, 10 AM $0.0000112
+1.81%
$11,230 $125,774
Apr 4, 9 AM $0.0000111
-0.27%
$11,060 $122,888
Apr 4, 8 AM $0.0000111
-0.98%
$11,090 $123,678
Apr 4, 7 AM $0.0000112
+0.09%
$11,200 $121,223
Apr 4, 6 AM $0.0000112
+0.54%
$11,220 $124,216
Apr 4, 5 AM $0.0000112
+0.45%
$11,240 $125,441
Apr 4, 4 AM $0.0000112
+0.00%
$11,250 $127,255
Apr 4, 3 AM $0.0000112
-0.18%
$11,230 $125,188
Apr 4, 2 AM $0.0000112
+1.45%
$11,220 $126,113
Apr 4, 1 AM $0.0000111
-1.07%
$11,120 $128,230
Apr 4, 12 AM $0.0000112
+0.63%
$11,250 $131,694
Apr 3, 11 PM $0.0000111
-0.62%
$11,140 $129,620
Apr 3, 10 PM $0.0000111
+0.00%
$11,140 $126,779
Apr 3, 9 PM $0.0000111
-0.54%
$11,100 $128,685
Apr 3, 8 PM $0.0000112
+1.08%
$11,200 $128,279
Apr 3, 7 PM $0.0000111
-0.89%
$11,140 $130,153
Apr 3, 6 PM $0.0000112
+0.09%
$11,210 $130,192
Apr 3, 5 PM $0.0000112
-0.36%
$11,210 $131,839
Apr 3, 4 PM $0.000011
-0.18%
$11,010 $131,125
Apr 3, 3 PM $0.000011
-0.18%
$11,010 $131,649
Apr 3, 2 PM $0.000011
-1.25%
$11,020 $131,330
Apr 3, 1 PM $0.0000111
-0.45%
$11,080 $129,715
Apr 3, 12 PM $0.000011
+0.36%
$11,050 $129,847
Apr 3, 11 AM $0.0000111
+0.36%
$11,090 $131,152
Apr 3, 10 AM $0.0000112
+1.81%
$11,250 $126,724
Apr 3, 9 AM $0.000011
-0.36%
$11,050 $127,779
Apr 3, 8 AM $0.0000111
-0.54%
$11,140 $128,604
Apr 3, 7 AM $0.0000112
+0.90%
$11,230 $131,698
Apr 3, 6 AM $0.000011
-0.63%
$11,040 $132,278
Apr 3, 5 AM $0.0000111
+0.27%
$11,110 $127,868
Apr 3, 4 AM $0.0000112
+1.08%
$11,250 $128,400
Apr 3, 3 AM $0.0000111
-1.34%
$11,080 $129,442
Apr 3, 2 AM $0.0000111
-0.54%
$11,100 $131,271
Apr 3, 1 AM $0.000011
-0.90%
$11,030 $130,853
Apr 3, 12 AM $0.0000111
-0.98%
$11,120 $129,949
Apr 2, 11 PM $0.0000111
-0.71%
$11,140 $131,672
Apr 2, 10 PM $0.0000112
+1.27%
$11,190 $134,115
Apr 2, 9 PM $0.000011
-1.61%
$11,020 $133,890
Apr 2, 8 PM $0.0000112
+0.00%
$11,230 $135,695
Apr 2, 7 PM $0.0000112
+1.08%
$11,190 $133,089
Apr 2, 6 PM $0.0000112
+1.09%
$11,170 $135,929
Apr 2, 5 PM $0.000011
-0.09%
$11,050 $135,478
Apr 2, 4 PM $0.000011
-0.54%
$11,030 $137,491
Apr 2, 3 PM $0.0000112
-0.09%
$11,160 $137,164
Apr 2, 2 PM $0.0000111
+0.00%
$11,080 $137,539
Apr 2, 1 PM $0.0000111
-0.98%
$11,120 $138,413
Apr 2, 12 PM $0.0000112
-0.09%
$11,230 $138,492
Apr 2, 11 AM $0.0000113
+0.18%
$11,340 $139,193