MECO Historical Data

MECO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0000112
+0.18%
$11,250 $141,752
Apr 2, 9 AM $0.0000113
-0.26%
$11,310 $144,645
Apr 2, 8 AM $0.0000113
+0.98%
$11,310 $145,239
Apr 2, 7 AM $0.0000112
-0.53%
$11,250 $144,421
Apr 2, 6 AM $0.0000112
-1.41%
$11,170 $143,853
Apr 2, 5 AM $0.0000113
+0.71%
$11,310 $147,307
Apr 2, 4 AM $0.0000113
+1.35%
$11,260 $147,362
Apr 2, 3 AM $0.0000111
-2.47%
$11,060 $145,015
Apr 2, 2 AM $0.0000112
+0.54%
$11,250 $143,893
Apr 2, 1 AM $0.0000112
+1.45%
$11,220 $141,102
Apr 2, 12 AM $0.0000111
-0.90%
$11,070 $140,954
Apr 1, 11 PM $0.0000112
+0.36%
$11,240 $142,193
Apr 1, 10 PM $0.0000112
-1.32%
$11,190 $143,373
Apr 1, 9 PM $0.0000113
+0.00%
$11,340 $143,388
Apr 1, 8 PM $0.0000113
+0.35%
$11,340 $142,829
Apr 1, 7 PM $0.0000113
+0.62%
$11,300 $144,339
Apr 1, 6 PM $0.0000113
-0.62%
$11,270 $144,380
Apr 1, 5 PM $0.0000112
+1.45%
$11,210 $143,129
Apr 1, 4 PM $0.000011
-0.72%
$11,050 $143,440
Apr 1, 3 PM $0.0000111
-1.94%
$11,100 $142,428
Apr 1, 2 PM $0.0000113
+0.80%
$11,320 $143,095
Apr 1, 1 PM $0.0000113
+0.72%
$11,260 $143,783
Apr 1, 12 PM $0.0000113
+1.80%
$11,310 $144,823
Apr 1, 11 AM $0.0000111
-1.60%
$11,100 $143,952
Apr 1, 10 AM $0.0000113
-0.44%
$11,290 $143,265
Apr 1, 9 AM $0.0000113
+0.80%
$11,330 $143,987
Apr 1, 8 AM $0.0000113
+1.34%
$11,320 $143,104
Apr 1, 7 AM $0.0000112
+0.45%
$11,220 $140,021
Apr 1, 6 AM $0.0000112
+0.63%
$11,240 $137,278
Apr 1, 5 AM $0.0000113
+1.99%
$11,280 $135,345
Apr 1, 4 AM $0.0000112
+0.99%
$11,220 $131,989
Apr 1, 3 AM $0.000011
-2.13%
$11,050 $135,364
Apr 1, 2 AM $0.0000113
+1.07%
$11,350 $135,335
Apr 1, 1 AM $0.0000112
-0.88%
$11,230 $134,808
Apr 1, 12 AM $0.0000112
-0.27%
$11,180 $135,009
Mar 31, 11 PM $0.0000112
+1.44%
$11,240 $133,666
Mar 31, 10 PM $0.0000111
-0.45%
$11,080 $132,696
Mar 31, 9 PM $0.0000111
-0.90%
$11,070 $130,465
Mar 31, 8 PM $0.0000112
+0.81%
$11,210 $130,094
Mar 31, 7 PM $0.0000111
-1.60%
$11,090 $126,933
Mar 31, 6 PM $0.0000112
-0.09%
$11,230 $125,112
Mar 31, 5 PM $0.0000113
+0.71%
$11,270 $125,138
Mar 31, 4 PM $0.0000113
+0.36%
$11,260 $122,274
Mar 31, 3 PM $0.000011
-0.18%
$11,050 $121,499
Mar 31, 2 PM $0.0000111
-1.34%
$11,060 $120,475
Mar 31, 1 PM $0.0000112
-0.27%
$11,200 $120,515
Mar 31, 12 PM $0.0000111
-0.63%
$11,060 $120,387
Mar 31, 11 AM $0.0000112
+0.09%
$11,160 $118,295
Mar 31, 10 AM $0.0000112
-0.45%
$11,180 $126,498
Mar 31, 9 AM $0.0000112
+0.36%
$11,180 $121,527