MECO Historical Data

MECO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0000111
-2.28%
$11,150 $116,214
Mar 31, 7 AM $0.0000115
+0.79%
$11,490 $113,868
Mar 31, 6 AM $0.0000114
-0.52%
$11,400 $110,405
Mar 31, 5 AM $0.0000115
-0.26%
$11,460 $106,123
Mar 31, 4 AM $0.0000115
+1.23%
$11,490 $102,622
Mar 31, 3 AM $0.0000113
-1.57%
$11,300 $95,636
Mar 31, 2 AM $0.0000114
+0.79%
$11,440 $90,456
Mar 31, 1 AM $0.0000113
-1.57%
$11,310 $86,579
Mar 31, 12 AM $0.0000114
+0.00%
$11,410 $81,560
Mar 30, 11 PM $0.0000113
-1.05%
$11,330 $76,154
Mar 30, 10 PM $0.0000115
+0.97%
$11,490 $70,086
Mar 30, 9 PM $0.0000114
+1.78%
$11,450 $65,598
Mar 30, 8 PM $0.0000112
-0.97%
$11,240 $60,063
Mar 30, 7 PM $0.0000115
+2.41%
$11,470 $57,828
Mar 30, 6 PM $0.0000112
-0.18%
$11,200 $51,528
Mar 30, 5 PM $0.0000113
-0.44%
$11,270 $45,910
Mar 30, 4 PM $0.0000113
-0.44%
$11,260 $40,896
Mar 30, 3 PM $0.0000113
+0.36%
$11,270 $36,325
Mar 30, 2 PM $0.0000112
-1.66%
$11,250 $31,305
Mar 30, 1 PM $0.0000115
+1.50%
$11,470 $25,359
Mar 30, 12 PM $0.0000114
+0.44%
$11,450 $19,981
Mar 30, 11 AM $0.0000111
-1.77%
$11,100 $15,905
Mar 30, 10 AM $0.0000111
-2.63%
$11,100 $2,317
Mar 30, 9 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 8 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 7 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 6 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 5 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 4 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 3 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 2 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 1 AM $0.0000114
+0.00%
$11,400 $5
Mar 30, 12 AM $0.0000114
+0.00%
$11,400 $5
Mar 29, 11 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 10 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 9 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 8 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 7 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 6 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 5 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 4 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 3 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 2 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 1 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 12 PM $0.0000114
+0.00%
$11,400 $5
Mar 29, 11 AM $0.0000114
+0.00%
$11,400 $5
Mar 29, 10 AM $0.0000114
+0.00%
$11,400 $5
Mar 29, 9 AM $0.0000114
+0.00%
$11,400 $5
Mar 29, 8 AM $0.0000114
+0.00%
$11,400 $5
Mar 29, 7 AM $0.0000114
+0.00%
$11,400 $5