MECO Historical Data

MECO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000561
-0.18%
$ 56,100 $ 10
Jan 31, 2026 $ 0.0000562
+25.45%
$ 56,200 $ 125
Jan 30, 2026 $ 0.0000448
+0.00%
$ 44,800 $ 5
Jan 29, 2026 $ 0.0000448
+35.76%
$ 44,800 $ 97
Jan 28, 2026 $ 0.000033
-44.91%
$ 33,000 $ 9
Jan 27, 2026 $ 0.00009
-48.28%
$ 90,000 $ 99
Jan 26, 2026 $ 0.000174
+135.77%
$ 174,000 $ 55
Jan 25, 2026 $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 24, 2026 $ 0.0000444
-70.40%
$ 44,400 $ 117
Jan 23, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 18
Jan 22, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 21, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 20, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 19, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 18, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 17, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 16, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 15, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 14, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 13, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 12, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 11, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 10, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 9, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 8, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 7, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 6, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 5, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 4, 2026 $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 3, 2026 $ 0.0000101
-2.88%
$ 10,100 $ 39
Jan 2, 2026 $ 0.0000104
+0.00%
$ 10,400 $ 10
Jan 1, 2026 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 31, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 30, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 29, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 28, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 27, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 26, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 25, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 24, 2025 $ 0.0000104
+0.00%
$ 10,400 $ 10
Dec 23, 2025 $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 2025 $ 0.000012
-36.34%
$ 12,000 $ 5
Dec 21, 2025 $ 0.0000188
+1.62%
$ 18,850 $ 57,486
Dec 20, 2025 $ 0.0000185
-12.54%
$ 18,550 $ 57,111
Dec 19, 2025 $ 0.0000212
-5.73%
$ 21,210 $ 69,596
Dec 18, 2025 $ 0.0000225
-6.21%
$ 22,500 $ 58,073
Dec 17, 2025 $ 0.000024
-7.20%
$ 23,990 $ 71,448
Dec 16, 2025 $ 0.0000258
-29.78%
$ 25,850 $ 61,287
Dec 15, 2025 $ 0.0000367
+15.94%
$ 36,730 $ 74,663
Dec 14, 2025 $ 0.0000473
-8.04%
$ 47,270 $ 71,857