MECO Historical Data

MECO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 12, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 11, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 10, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 9, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 8, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 7, 2026 $0.0000153
-58.20%
$15,300 $66
Feb 6, 2026 $0.0000366
+0.00%
$36,600 $32
Feb 5, 2026 $0.0000366
+0.00%
$36,600 $32
Feb 4, 2026 $0.0000366
+97.84%
$36,600 $32
Feb 3, 2026 $0.0000185
-67.02%
$18,500 $36
Feb 2, 2026 $0.0000561
+0.00%
$56,100 $10
Feb 1, 2026 $0.0000561
-0.18%
$56,100 $10
Jan 31, 2026 $0.0000562
+25.45%
$56,200 $125
Jan 30, 2026 $0.0000448
+0.00%
$44,800 $5
Jan 29, 2026 $0.0000448
+35.76%
$44,800 $97
Jan 28, 2026 $0.000033
-44.91%
$33,000 $9
Jan 27, 2026 $0.00009
-48.28%
$90,000 $99
Jan 26, 2026 $0.000174
+135.77%
$174,000 $55
Jan 25, 2026 $0.0000738
+0.00%
$73,800 $40
Jan 24, 2026 $0.0000444
-70.40%
$44,400 $117
Jan 23, 2026 $0.0000101
+0.00%
$10,100 $18
Jan 22, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 21, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 20, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 19, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 18, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 17, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 16, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 15, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 14, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 13, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 12, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 11, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 10, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 9, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 8, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 7, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 6, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 5, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 4, 2026 $0.0000101
+0.00%
$10,100 $4
Jan 3, 2026 $0.0000101
-2.88%
$10,100 $39
Jan 2, 2026 $0.0000104
+0.00%
$10,400 $10
Jan 1, 2026 $0.0000104
+0.00%
$10,400 $10
Dec 31, 2025 $0.0000104
+0.00%
$10,400 $10
Dec 30, 2025 $0.0000104
+0.00%
$10,400 $10
Dec 29, 2025 $0.0000104
+0.00%
$10,400 $10
Dec 28, 2025 $0.0000104
+0.00%
$10,400 $10
Dec 27, 2025 $0.0000104
+0.00%
$10,400 $10
Dec 26, 2025 $0.0000104
+0.00%
$10,400 $10