MECO Historical Data

MECO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅971
+1.68%
$ 9,710 $ 213,726
May 8, 12 PM $ 0.0₅966
+1.15%
$ 9,660 $ 214,254
May 8, 11 AM $ 0.0₅964
-0.41%
$ 9,640 $ 210,491
May 8, 10 AM $ 0.0₅957
-1.03%
$ 9,570 $ 213,506
May 8, 9 AM $ 0.0₅959
-1.03%
$ 9,590 $ 214,428
May 8, 8 AM $ 0.0₅969
+0.00%
$ 9,690 $ 211,173
May 8, 7 AM $ 0.0₅969
+0.00%
$ 9,690 $ 210,177
May 8, 6 AM $ 0.0₅968
-0.31%
$ 9,680 $ 206,937
May 8, 5 AM $ 0.0₅962
-1.23%
$ 9,620 $ 209,384
May 8, 4 AM $ 0.0₅96
+0.21%
$ 9,600 $ 207,831
May 8, 3 AM $ 0.0₅96
+0.31%
$ 9,600 $ 212,972
May 8, 2 AM $ 0.0₅955
-1.85%
$ 9,550 $ 213,093
May 8, 1 AM $ 0.0₅973
+1.57%
$ 9,730 $ 211,591
May 8, 12 AM $ 0.0₅958
-0.83%
$ 9,580 $ 208,617
May 7, 11 PM $ 0.0₅955
-0.62%
$ 9,550 $ 210,393
May 7, 10 PM $ 0.0₅973
+0.62%
$ 9,730 $ 213,733
May 7, 9 PM $ 0.0₅967
+0.31%
$ 9,670 $ 212,896
May 7, 8 PM $ 0.0₅958
+0.10%
$ 9,580 $ 212,828
May 7, 7 PM $ 0.0₅963
-0.52%
$ 9,630 $ 208,634
May 7, 6 PM $ 0.0₅974
+0.21%
$ 9,740 $ 206,351
May 7, 5 PM $ 0.0₅96
+0.00%
$ 9,600 $ 203,026
May 7, 4 PM $ 0.0₅965
-2.03%
$ 9,650 $ 202,095
May 7, 3 PM $ 0.0000101
-0.20%
$ 10,060 $ 206,514
May 7, 2 PM $ 0.0000101
+1.51%
$ 10,080 $ 206,212
May 7, 1 PM $ 0.0₅993
-1.59%
$ 9,930 $ 208,558
May 7, 12 PM $ 0.0000101
+1.92%
$ 10,090 $ 206,625
May 7, 11 AM $ 0.0₅993
-0.80%
$ 9,930 $ 205,279
May 7, 10 AM $ 0.0000101
-0.40%
$ 10,070 $ 200,867
May 7, 9 AM $ 0.00001
-0.59%
$ 10,050 $ 199,989
May 7, 8 AM $ 0.0₅997
+0.81%
$ 9,970 $ 201,851
May 7, 7 AM $ 0.0₅984
-1.60%
$ 9,840 $ 199,964
May 7, 6 AM $ 0.0₅999
-0.30%
$ 9,990 $ 197,628
May 7, 5 AM $ 0.00001
+1.21%
$ 10,020 $ 193,320
May 7, 4 AM $ 0.0₅99
-0.90%
$ 9,900 $ 193,802
May 7, 3 AM $ 0.0₅99
-1.49%
$ 9,900 $ 193,638
May 7, 2 AM $ 0.00001
-0.20%
$ 10,010 $ 190,920
May 7, 1 AM $ 0.0000101
+1.51%
$ 10,060 $ 192,479
May 7, 12 AM $ 0.0₅982
+0.00%
$ 9,820 $ 188,347
May 6, 11 PM $ 0.0₅982
-0.51%
$ 9,820 $ 183,085
May 6, 10 PM $ 0.0₅987
-1.99%
$ 9,870 $ 182,130
May 6, 9 PM $ 0.0₅998
-0.50%
$ 9,980 $ 180,437
May 6, 8 PM $ 0.0₅991
-1.59%
$ 9,910 $ 176,065
May 6, 7 PM $ 0.00001
+0.80%
$ 10,030 $ 176,803
May 6, 6 PM $ 0.0₅991
+0.41%
$ 9,910 $ 178,220
May 6, 5 PM $ 0.0₅987
+0.00%
$ 9,870 $ 178,078
May 6, 4 PM $ 0.0₅987
-1.30%
$ 9,870 $ 174,813
May 6, 3 PM $ 0.00001
+1.73%
$ 10,000 $ 171,974
May 6, 2 PM $ 0.0₅986
-0.50%
$ 9,860 $ 170,264
May 6, 1 PM $ 0.0₅987
-0.20%
$ 9,870 $ 168,579
May 6, 12 PM $ 0.00001
+0.81%
$ 10,010 $ 170,299