MECO Historical Data

MECO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 1,077
Mar 2, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 1,077
Mar 2, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 1,077
Mar 2, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 1,077
Mar 2, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 1,077
Mar 2, 1 PM $ 0.0000113
+0.00%
$ 11,300 $ 1,072
Mar 2, 12 PM $ 0.0000113
+0.00%
$ 11,300 $ 1,072
Mar 2, 11 AM $ 0.0000113
+0.00%
$ 11,300 $ 1,072
Mar 2, 10 AM $ 0.0000113
+0.00%
$ 11,300 $ 1,072
Mar 2, 9 AM $ 0.0000113
+0.00%
$ 11,300 $ 1,072
Mar 2, 8 AM $ 0.0000113
+0.00%
$ 11,300 $ 1,072
Mar 2, 7 AM $ 0.0000113
-0.88%
$ 11,300 $ 1,072
Mar 2, 6 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 2, 5 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 2, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 2, 3 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 2, 2 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 2, 1 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 2, 12 AM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 1, 11 PM $ 0.0000113
+0.00%
$ 11,300 $ 3
Mar 1, 10 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 9 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 8 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 7 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 6 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 5 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 4 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 3 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 2 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 1 PM $ 0.0000113
+0.00%
$ 11,300 $ 17
Mar 1, 7 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Mar 1, 6 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Mar 1, 5 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Mar 1, 4 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Mar 1, 3 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Mar 1, 2 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Mar 1, 1 AM $ 0.0000219
+0.00%
$ 21,900 $ 13
Feb 28, 11 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 10 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 9 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 8 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 7 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 6 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 5 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 4 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 3 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 2 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 1 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 12 PM $ 0.0000153
+0.00%
$ 15,300 $ 46
Feb 28, 11 AM $ 0.0000153
+0.00%
$ 15,300 $ 46