MECO Historical Data

MECO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000514
-3.75%
$ 51,400 $ 66,700
Dec 12, 2025 $ 0.0000534
-0.11%
$ 53,400 $ 74,673
Dec 11, 2025 $ 0.0000535
-7.38%
$ 53,460 $ 72,694
Dec 10, 2025 $ 0.0000577
-10.54%
$ 57,720 $ 67,299
Dec 9, 2025 $ 0.0000645
+0.72%
$ 64,530 $ 77,666
Dec 8, 2025 $ 0.0000641
-0.70%
$ 64,070 $ 78,581
Dec 7, 2025 $ 0.0000645
+7.30%
$ 64,510 $ 69,916
Dec 6, 2025 $ 0.0000601
-13.66%
$ 60,130 $ 62,752
Dec 5, 2025 $ 0.0000696
+92.11%
$ 69,620 $ 72,818
Dec 4, 2025 $ 0.0000362
-1.76%
$ 36,250 $ 17,599
Dec 3, 2025 $ 0.0000369
-2.64%
$ 36,900 $ 48,513
Dec 2, 2025 $ 0.0000379
-9.55%
$ 37,900 $ 10,256
Dec 1, 2025 $ 0.0000401
-29.53%
$ 40,100 $ 51,868
Nov 30, 2025 $ 0.0000555
-32.73%
$ 57,000 $ 54,834
Nov 29, 2025 $ 0.0000858
-9.30%
$ 81,700 $ 68,067
Nov 28, 2025 $ 0.0000946
+8.99%
$ 94,600 $ 75,277
Nov 27, 2025 $ 0.000091
+5.32%
$ 86,700 $ 34,802
Nov 26, 2025 $ 0.0000864
-2.48%
$ 86,400 $ 12,513
Nov 25, 2025 $ 0.0000896
-11.64%
$ 88,800 $ 59,034
Nov 24, 2025 $ 0.0000971
+3.96%
$ 101,500 $ 84,136
Nov 23, 2025 $ 0.0000902
-21.02%
$ 93,400 $ 103,406
Nov 22, 2025 $ 0.000104
-31.60%
$ 103,900 $ 64,624
Nov 21, 2025 $ 0.000153
-23.08%
$ 153,600 $ 95,811
Nov 20, 2025 $ 0.000176
+20.48%
$ 199,800 $ 78,624
Nov 19, 2025 $ 0.000146
+28.86%
$ 145,200 $ 87,810
Nov 18, 2025 $ 0.000102
+53.71%
$ 103,200 $ 28,982
Nov 17, 2025 $ 0.0000678
-14.82%
$ 67,800 $ 29,037
Nov 16, 2025 $ 0.0000793
-15.28%
$ 79,600 $ 30,767
Nov 15, 2025 $ 0.000105
+16.23%
$ 105,300 $ 21,972
Nov 14, 2025 $ 0.0000707
-63.37%
$ -- $ 9,765
Nov 13, 2025 $ 0.000165
-23.22%
$ -- $ 16,754
Download