MECO Historical Data

MECO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00001
+0.81%
$ 10,010 $ 170,299
May 6, 11 AM $ 0.0₅984
-2.38%
$ 9,840 $ 169,444
May 6, 10 AM $ 0.0000101
+1.00%
$ 10,080 $ 173,359
May 6, 9 AM $ 0.0000101
+1.72%
$ 10,060 $ 172,560
May 6, 8 AM $ 0.0₅982
-0.51%
$ 9,820 $ 172,675
May 6, 7 AM $ 0.0₅986
-1.60%
$ 9,860 $ 174,232
May 6, 6 AM $ 0.0₅991
-1.88%
$ 9,910 $ 178,950
May 6, 5 AM $ 0.0000101
+2.02%
$ 10,110 $ 184,140
May 6, 4 AM $ 0.0₅99
-0.80%
$ 9,900 $ 185,931
May 6, 3 AM $ 0.0₅989
-0.40%
$ 9,890 $ 183,622
May 6, 2 AM $ 0.0₅991
-0.90%
$ 9,910 $ 186,383
May 6, 1 AM $ 0.00001
+0.30%
$ 10,010 $ 190,569
May 6, 12 AM $ 0.0000101
+2.23%
$ 10,070 $ 192,590
May 5, 11 PM $ 0.0₅99
-1.88%
$ 9,900 $ 201,760
May 5, 10 PM $ 0.0000101
+1.51%
$ 10,090 $ 197,250
May 5, 9 PM $ 0.0₅983
-2.09%
$ 9,830 $ 198,485
May 5, 8 PM $ 0.00001
+1.83%
$ 10,000 $ 196,457
May 5, 7 PM $ 0.0₅982
-0.30%
$ 9,820 $ 198,165
May 5, 6 PM $ 0.0₅987
-1.79%
$ 9,870 $ 201,535
May 5, 5 PM $ 0.0000101
+0.30%
$ 10,070 $ 204,650
May 5, 4 PM $ 0.00001
+1.83%
$ 10,030 $ 208,732
May 5, 3 PM $ 0.0₅992
-1.49%
$ 9,920 $ 213,814
May 5, 2 PM $ 0.0₅987
-1.10%
$ 9,870 $ 209,666
May 5, 1 PM $ 0.0₅995
+0.00%
$ 9,950 $ 206,908
May 5, 12 PM $ 0.0₅997
+0.91%
$ 9,970 $ 204,773
May 5, 11 AM $ 0.0₅983
-0.81%
$ 9,830 $ 208,176
May 5, 10 AM $ 0.0₅995
+1.22%
$ 9,950 $ 207,447
May 5, 9 AM $ 0.0₅982
+0.92%
$ 9,820 $ 210,527
May 5, 8 AM $ 0.0₅97
-0.41%
$ 9,700 $ 213,329
May 5, 7 AM $ 0.0₅968
-0.10%
$ 9,680 $ 212,265
May 5, 6 AM $ 0.0₅959
-1.03%
$ 9,590 $ 203,384
May 5, 5 AM $ 0.0₅975
+0.10%
$ 9,750 $ 203,409
May 5, 4 AM $ 0.0₅963
+0.84%
$ 9,630 $ 199,484
May 5, 3 AM $ 0.0₅969
+0.73%
$ 9,690 $ 198,548
May 5, 2 AM $ 0.0₅962
-1.33%
$ 9,620 $ 200,782
May 5, 1 AM $ 0.0₅965
+0.73%
$ 9,650 $ 201,626
May 5, 12 AM $ 0.0₅96
+0.21%
$ 9,600 $ 205,796
May 4, 11 PM $ 0.0₅958
-1.64%
$ 9,580 $ 198,611
May 4, 10 PM $ 0.0₅961
+1.05%
$ 9,610 $ 199,651
May 4, 9 PM $ 0.0₅951
-0.21%
$ 9,510 $ 198,889
May 4, 8 PM $ 0.0₅953
-0.42%
$ 9,530 $ 202,314
May 4, 7 PM $ 0.0₅957
-0.10%
$ 9,570 $ 206,353
May 4, 6 PM $ 0.0₅975
+2.09%
$ 9,750 $ 205,395
May 4, 5 PM $ 0.0₅957
-0.73%
$ 9,570 $ 200,231
May 4, 4 PM $ 0.0₅964
+0.42%
$ 9,640 $ 199,356
May 4, 3 PM $ 0.0₅959
-1.24%
$ 9,590 $ 193,532
May 4, 2 PM $ 0.0₅968
-0.41%
$ 9,680 $ 200,022
May 4, 1 PM $ 0.0₅969
+1.47%
$ 9,690 $ 199,728
May 4, 12 PM $ 0.0₅973
+1.88%
$ 9,730 $ 196,983
May 4, 11 AM $ 0.0₅961
-0.31%
$ 9,610 $ 193,221