MECO Historical Data

MECO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 3, 12 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 11 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 10 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 9 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 8 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 7 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 6 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 5 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 4 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 3 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 2 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 1 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 12 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 11 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 10 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 9 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 8 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 7 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 6 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 5 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 4 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 3 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 2 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 1 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 2, 12 AM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 1, 11 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 1, 10 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 1, 9 PM $ 0.0000561
+0.00%
$ 56,100 $ 10
Feb 1, 8 PM $ 0.0000561
+0.00%
$ 56,100 $ 65
Feb 1, 7 PM $ 0.0000561
+0.00%
$ 56,100 $ 65
Feb 1, 6 PM $ 0.0000561
+0.00%
$ 56,100 $ 65
Feb 1, 5 PM $ 0.0000561
+0.00%
$ 56,100 $ 65
Feb 1, 4 PM $ 0.0000561
+0.00%
$ 56,100 $ 65
Feb 1, 3 PM $ 0.0000561
-0.18%
$ 56,100 $ 65
Feb 1, 2 PM $ 0.0000562
+0.00%
$ 56,200 $ 55
Feb 1, 1 PM $ 0.0000562
+0.00%
$ 56,200 $ 55
Feb 1, 12 PM $ 0.0000562
+0.00%
$ 56,200 $ 55
Feb 1, 11 AM $ 0.0000562
+0.00%
$ 56,200 $ 55
Feb 1, 10 AM $ 0.0000562
+0.00%
$ 56,200 $ 55
Feb 1, 9 AM $ 0.0000562
+0.00%
$ 56,200 $ 55
Feb 1, 8 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 7 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 6 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 5 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 4 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 3 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 2 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 1 AM $ 0.0000562
+0.00%
$ 56,200 $ 75
Feb 1, 12 AM $ 0.0000562
+0.00%
$ 56,200 $ 125