MECO Historical Data

MECO Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅961
-0.31%
$ 9,610 $ 193,221
May 4, 10 AM $ 0.0₅964
+0.73%
$ 9,640 $ 193,339
May 4, 9 AM $ 0.0₅957
-1.03%
$ 9,570 $ 190,200
May 4, 8 AM $ 0.0₅972
+1.78%
$ 9,720 $ 194,301
May 4, 7 AM $ 0.0₅963
-1.23%
$ 9,630 $ 192,765
May 4, 6 AM $ 0.0₅968
+0.94%
$ 9,680 $ 195,246
May 4, 5 AM $ 0.0₅959
-1.64%
$ 9,590 $ 192,722
May 4, 4 AM $ 0.0₅971
-0.31%
$ 9,710 $ 199,001
May 4, 3 AM $ 0.0₅974
+1.46%
$ 9,740 $ 199,289
May 4, 2 AM $ 0.0₅966
-0.41%
$ 9,660 $ 198,139
May 4, 1 AM $ 0.0₅97
+1.57%
$ 9,700 $ 193,329
May 4, 12 AM $ 0.0₅955
-0.42%
$ 9,550 $ 194,258
May 3, 11 PM $ 0.0₅975
+1.56%
$ 9,750 $ 202,072
May 3, 10 PM $ 0.0₅957
+0.63%
$ 9,570 $ 204,599
May 3, 9 PM $ 0.0₅968
+0.94%
$ 9,680 $ 209,999
May 3, 8 PM $ 0.0₅962
-0.72%
$ 9,620 $ 213,684
May 3, 7 PM $ 0.0₅958
-0.93%
$ 9,580 $ 213,850
May 3, 6 PM $ 0.0₅96
-1.03%
$ 9,600 $ 210,701
May 3, 5 PM $ 0.0₅97
+0.41%
$ 9,700 $ 216,487
May 3, 4 PM $ 0.0₅967
+1.36%
$ 9,670 $ 216,712
May 3, 3 PM $ 0.0₅954
+0.32%
$ 9,540 $ 221,209
May 3, 2 PM $ 0.0₅96
-0.62%
$ 9,600 $ 219,018
May 3, 1 PM $ 0.0₅975
+0.41%
$ 9,750 $ 219,823
May 3, 12 PM $ 0.0₅971
+1.36%
$ 9,710 $ 221,210
May 3, 11 AM $ 0.0₅958
-1.14%
$ 9,580 $ 224,039
May 3, 10 AM $ 0.0₅968
+1.68%
$ 9,680 $ 223,274
May 3, 9 AM $ 0.0₅962
-1.33%
$ 9,620 $ 225,517
May 3, 8 AM $ 0.0₅956
-1.75%
$ 9,560 $ 219,571
May 3, 7 AM $ 0.0₅958
-1.74%
$ 9,580 $ 222,387
May 3, 6 AM $ 0.0₅975
+0.52%
$ 9,750 $ 225,616
May 3, 5 AM $ 0.0₅969
-0.41%
$ 9,690 $ 228,871
May 3, 4 AM $ 0.0₅964
-0.21%
$ 9,640 $ 223,391
May 3, 3 AM $ 0.0₅973
+1.78%
$ 9,730 $ 220,947
May 3, 2 AM $ 0.0₅956
-0.52%
$ 9,560 $ 221,250
May 3, 1 AM $ 0.0₅96
-1.23%
$ 9,600 $ 226,251
May 3, 12 AM $ 0.0₅964
-0.10%
$ 9,640 $ 220,551
May 2, 11 PM $ 0.0₅963
-0.52%
$ 9,630 $ 216,996
May 2, 10 PM $ 0.0₅968
+0.41%
$ 9,680 $ 217,595
May 2, 9 PM $ 0.0₅953
-0.83%
$ 9,530 $ 212,913
May 2, 8 PM $ 0.0₅961
-0.21%
$ 9,610 $ 210,532
May 2, 7 PM $ 0.0₅962
-0.21%
$ 9,620 $ 205,237
May 2, 6 PM $ 0.0₅968
+0.73%
$ 9,680 $ 207,506
May 2, 5 PM $ 0.0₅961
-0.10%
$ 9,610 $ 204,480
May 2, 4 PM $ 0.0₅955
-1.75%
$ 9,550 $ 205,047
May 2, 3 PM $ 0.0₅972
+1.57%
$ 9,720 $ 200,403
May 2, 2 PM $ 0.0₅963
+0.84%
$ 9,630 $ 203,717
May 2, 1 PM $ 0.0₅955
-0.42%
$ 9,550 $ 202,885
May 2, 12 PM $ 0.0₅959
+0.42%
$ 9,590 $ 208,642
May 2, 11 AM $ 0.0₅951
+0.00%
$ 9,510 $ 210,797
May 2, 10 AM $ 0.0₅952
-1.14%
$ 9,520 $ 213,429