MECO Historical Data

MECO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 29, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 28, 11 PM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 28, 10 PM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 28, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 9
Jan 28, 2 PM $ 0.0000599
+0.00%
$ 59,900 $ 25
Jan 28, 1 PM $ 0.0000599
+0.00%
$ 59,900 $ 39
Jan 28, 12 PM $ 0.0000599
+0.00%
$ 59,900 $ 39
Jan 28, 11 AM $ 0.0000599
+0.00%
$ 59,900 $ 39
Jan 28, 10 AM $ 0.0000599
+0.00%
$ 59,900 $ 55
Jan 28, 9 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 28, 8 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 28, 7 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 28, 6 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 28, 5 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 28, 4 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 28, 3 AM $ 0.0000599
+0.00%
$ 59,900 $ 114
Jan 27, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 99
Jan 27, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 99
Jan 27, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 99
Jan 27, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 99
Jan 27, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 110
Jan 27, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 116
Jan 27, 10 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 9 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 8 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 7 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 6 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 5 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 4 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 3 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 2 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 1 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 27, 12 AM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 26, 11 PM $ 0.000174
+0.00%
$ 174,000 $ 55
Jan 26, 10 PM $ 0.000176
+0.00%
$ 175,600 $ 50
Jan 26, 4 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 3 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 2 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 1 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 12 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 11 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 10 AM $ 0.0000738
+0.00%
$ 73,800 $ 40