MECO Historical Data

MECO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 9 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 8 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 7 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 6 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 5 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 4 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 3 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 2 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 1 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 26, 12 AM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 25, 11 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 25, 10 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 25, 9 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 25, 8 PM $ 0.0000738
+0.00%
$ 73,800 $ 40
Jan 25, 7 PM $ 0.0000738
+0.00%
$ 73,800 $ 45
Jan 25, 6 PM $ 0.0000738
+0.00%
$ 73,800 $ 45
Jan 25, 5 PM $ 0.0000738
+0.00%
$ 73,800 $ 45
Jan 25, 4 PM $ 0.0000738
+0.00%
$ 73,800 $ 51
Jan 25, 3 PM $ 0.0000738
+0.00%
$ 73,800 $ 51
Jan 25, 2 PM $ 0.0000738
+0.00%
$ 73,800 $ 64
Jan 25, 1 PM $ 0.0000738
+0.00%
$ 73,800 $ 64
Jan 25, 12 PM $ 0.0000738
+0.00%
$ 73,800 $ 64
Jan 25, 11 AM $ 0.0000738
+0.00%
$ 73,800 $ 64
Jan 25, 10 AM $ 0.0000738
+0.00%
$ 73,800 $ 91
Jan 25, 9 AM $ 0.0000738
+0.00%
$ 73,800 $ 91
Jan 25, 8 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 25, 7 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 25, 6 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 25, 5 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 25, 4 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 25, 3 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 25, 2 AM $ 0.0000738
+0.00%
$ 73,800 $ 96
Jan 24, 8 PM $ 0.0000444
+0.00%
$ 44,400 $ 117
Jan 24, 7 PM $ 0.0000444
+0.00%
$ 44,400 $ 332
Jan 24, 6 PM $ 0.0000444
+0.00%
$ 44,400 $ 809
Jan 24, 5 PM $ 0.0000444
+0.00%
$ 44,400 $ 835
Jan 24, 11 AM $ 0.0000881
+0.00%
$ 88,100 $ 790
Jan 24, 10 AM $ 0.0000881
+0.00%
$ 88,100 $ 790
Jan 24, 9 AM $ 0.0000881
-2.11%
$ 88,100 $ 790
Jan 24, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 784
Jan 24, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 784
Jan 24, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 784
Jan 24, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 779
Jan 23, 6 PM $ 0.0000101
+0.00%
$ 10,100 $ 18
Jan 23, 5 PM $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 23, 4 PM $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 23, 3 PM $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 23, 2 PM $ 0.0000101
+0.00%
$ 10,100 $ 4
Jan 23, 1 PM $ 0.0000101
+0.00%
$ 10,100 $ 4