MECO Historical Data

MECO Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅952
-1.14%
$ 9,520 $ 213,429
May 2, 9 AM $ 0.0₅971
+1.25%
$ 9,710 $ 218,361
May 2, 8 AM $ 0.0₅954
-0.10%
$ 9,540 $ 225,552
May 2, 7 AM $ 0.0₅964
-1.03%
$ 9,640 $ 223,032
May 2, 6 AM $ 0.0₅973
+0.83%
$ 9,730 $ 225,625
May 2, 5 AM $ 0.0₅974
+2.10%
$ 9,740 $ 222,829
May 2, 4 AM $ 0.0₅957
-0.10%
$ 9,570 $ 219,817
May 2, 3 AM $ 0.0₅961
+0.10%
$ 9,610 $ 228,521
May 2, 2 AM $ 0.0₅955
-1.14%
$ 9,550 $ 228,632
May 2, 1 AM $ 0.0₅967
+1.15%
$ 9,670 $ 225,810
May 2, 12 AM $ 0.0₅954
-1.34%
$ 9,540 $ 230,584
May 1, 11 PM $ 0.0₅967
+1.58%
$ 9,670 $ 227,155
May 1, 10 PM $ 0.0₅952
+0.11%
$ 9,520 $ 232,212
May 1, 9 PM $ 0.0₅952
-2.36%
$ 9,520 $ 234,994
May 1, 8 PM $ 0.0₅968
-0.31%
$ 9,680 $ 233,740
May 1, 7 PM $ 0.0₅971
+0.73%
$ 9,710 $ 236,243
May 1, 6 PM $ 0.0₅964
-0.92%
$ 9,640 $ 238,613
May 1, 5 PM $ 0.0₅972
+1.36%
$ 9,720 $ 241,070
May 1, 4 PM $ 0.0₅969
+1.25%
$ 9,690 $ 243,051
May 1, 3 PM $ 0.0₅957
-1.44%
$ 9,570 $ 246,191
May 1, 2 PM $ 0.0₅971
+1.25%
$ 9,710 $ 243,460
May 1, 1 PM $ 0.0₅971
-0.10%
$ 9,710 $ 242,731
May 1, 12 PM $ 0.0₅972
+0.83%
$ 9,720 $ 241,066
May 1, 11 AM $ 0.0₅964
+0.94%
$ 9,640 $ 240,431
May 1, 10 AM $ 0.0₅955
+0.32%
$ 9,550 $ 234,555
May 1, 9 AM $ 0.0₅962
+1.16%
$ 9,620 $ 229,768
May 1, 8 AM $ 0.0₅957
-1.34%
$ 9,570 $ 222,486
May 1, 7 AM $ 0.0₅975
+0.72%
$ 9,750 $ 226,289
May 1, 6 AM $ 0.0₅968
+0.10%
$ 9,680 $ 224,205
May 1, 5 AM $ 0.0₅958
+0.00%
$ 9,580 $ 222,751
May 1, 4 AM $ 0.0₅956
-0.31%
$ 9,560 $ 225,107
May 1, 3 AM $ 0.0₅96
-1.23%
$ 9,600 $ 220,476
May 1, 2 AM $ 0.0₅968
+0.94%
$ 9,680 $ 222,443
May 1, 1 AM $ 0.0₅953
-2.26%
$ 9,530 $ 223,219
May 1, 12 AM $ 0.0₅965
-0.21%
$ 9,650 $ 226,146
Apr 30, 11 PM $ 0.0₅972
+2.21%
$ 9,720 $ 228,997
Apr 30, 10 PM $ 0.0₅956
-0.10%
$ 9,560 $ 228,072
Apr 30, 9 PM $ 0.0₅957
-0.10%
$ 9,570 $ 226,522
Apr 30, 8 PM $ 0.0₅967
+1.04%
$ 9,670 $ 225,741
Apr 30, 7 PM $ 0.0₅967
+0.73%
$ 9,670 $ 232,619
Apr 30, 6 PM $ 0.0₅962
-0.62%
$ 9,620 $ 233,371
Apr 30, 5 PM $ 0.0₅952
-0.10%
$ 9,520 $ 231,308
Apr 30, 4 PM $ 0.0₅96
-0.21%
$ 9,600 $ 229,457
Apr 30, 3 PM $ 0.0₅951
-1.96%
$ 9,510 $ 230,040
Apr 30, 2 PM $ 0.0₅971
-0.41%
$ 9,710 $ 237,097
Apr 30, 1 PM $ 0.0₅969
+1.89%
$ 9,690 $ 244,856
Apr 30, 12 PM $ 0.0₅97
+0.94%
$ 9,700 $ 243,733
Apr 30, 11 AM $ 0.0₅966
+1.26%
$ 9,660 $ 247,390
Apr 30, 10 AM $ 0.0₅952
-1.65%
$ 9,520 $ 252,571
Apr 30, 9 AM $ 0.0₅966
+0.00%
$ 9,660 $ 249,447