MECO Historical Data

MECO Page 6
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0₅968
+0.00%
$ 9,680 $ 208,495
11:19 PM $ 0.0₅968
+0.00%
$ 9,680 $ 207,450
11:14 PM $ 0.0₅969
+0.00%
$ 9,690 $ 206,821
11:09 PM $ 0.0₅958
+0.00%
$ 9,580 $ 206,878
11:04 PM $ 0.0₅965
+0.00%
$ 9,650 $ 206,852
10:59 PM $ 0.0₅965
+0.00%
$ 9,650 $ 206,233
10:54 PM $ 0.0₅969
+0.00%
$ 9,690 $ 206,915
10:49 PM $ 0.0₅969
+0.00%
$ 9,690 $ 207,291
10:44 PM $ 0.0₅964
+0.00%
$ 9,640 $ 207,798
10:39 PM $ 0.0₅971
+0.00%
$ 9,710 $ 208,272
10:34 PM $ 0.0₅974
+0.00%
$ 9,740 $ 208,409
10:29 PM $ 0.0₅97
+0.00%
$ 9,700 $ 209,711
10:24 PM $ 0.0₅959
+0.00%
$ 9,590 $ 209,423
10:19 PM $ 0.0₅959
+0.00%
$ 9,590 $ 209,362
10:14 PM $ 0.0₅961
+0.00%
$ 9,610 $ 209,543
10:09 PM $ 0.0₅961
+0.00%
$ 9,610 $ 209,562
10:04 PM $ 0.0₅969
+0.00%
$ 9,690 $ 209,515
9:59 PM $ 0.0₅973
+0.00%
$ 9,730 $ 208,571
9:54 PM $ 0.0₅964
+0.00%
$ 9,640 $ 208,758
9:49 PM $ 0.0₅964
+0.00%
$ 9,640 $ 208,464
9:44 PM $ 0.0₅963
+0.00%
$ 9,630 $ 207,563
9:39 PM $ 0.0₅963
+0.00%
$ 9,630 $ 207,284
9:34 PM $ 0.0₅956
+0.00%
$ 9,560 $ 206,919
9:29 PM $ 0.0₅964
+0.00%
$ 9,640 $ 206,607
9:24 PM $ 0.0₅971
+0.00%
$ 9,710 $ 205,932
9:19 PM $ 0.0₅961
+0.00%
$ 9,610 $ 205,636
9:14 PM $ 0.0₅961
+0.00%
$ 9,610 $ 205,560
9:09 PM $ 0.0₅957
+0.00%
$ 9,570 $ 205,659
9:04 PM $ 0.0₅957
+0.00%
$ 9,570 $ 206,184
8:59 PM $ 0.0₅967
+0.00%
$ 9,670 $ 206,431
8:54 PM $ 0.0₅962
+0.00%
$ 9,620 $ 206,843
8:49 PM $ 0.0₅962
+0.00%
$ 9,620 $ 207,386
8:44 PM $ 0.0₅97
+0.00%
$ 9,700 $ 207,802
8:39 PM $ 0.0₅963
+0.00%
$ 9,630 $ 207,877
8:34 PM $ 0.0₅957
+0.00%
$ 9,570 $ 208,397
8:29 PM $ 0.0₅955
+0.00%
$ 9,550 $ 208,366
8:24 PM $ 0.0₅964
+0.00%
$ 9,640 $ 208,765
8:19 PM $ 0.0₅957
+0.00%
$ 9,570 $ 208,184
8:14 PM $ 0.0₅959
+0.00%
$ 9,590 $ 207,934
8:09 PM $ 0.0₅959
+0.00%
$ 9,590 $ 207,542
8:04 PM $ 0.0₅963
+0.00%
$ 9,630 $ 207,144
Download