MECO Historical Data

MECO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 23, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 5
Dec 22, 8 AM $ 0.0000189
+1.78%
$ 18,900 $ 59,577
Dec 22, 7 AM $ 0.0000186
+0.00%
$ 18,570 $ 60,914
Dec 22, 6 AM $ 0.0000186
+0.00%
$ 18,570 $ 63,461
Dec 22, 5 AM $ 0.0000186
+0.00%
$ 18,570 $ 63,838
Dec 22, 4 AM $ 0.0000186
+0.00%
$ 18,570 $ 63,838
Dec 22, 3 AM $ 0.0000186
+0.00%
$ 18,570 $ 63,838
Dec 22, 2 AM $ 0.0000186
+0.00%
$ 18,570 $ 63,838
Dec 22, 1 AM $ 0.0000186
+0.00%
$ 18,570 $ 63,838
Dec 22, 12 AM $ 0.0000186
-1.49%
$ 18,570 $ 63,838
Dec 21, 11 PM $ 0.0000188
+0.00%
$ 18,850 $ 61,798
Dec 21, 10 PM $ 0.0000188
+0.00%
$ 18,850 $ 57,486
Dec 21, 9 PM $ 0.0000188
+0.00%
$ 18,850 $ 54,254
Dec 21, 8 PM $ 0.0000188
+0.00%
$ 18,850 $ 51,825
Dec 21, 7 PM $ 0.0000188
+0.00%
$ 18,850 $ 50,524
Dec 21, 6 PM $ 0.0000188
+0.00%
$ 18,850 $ 48,374
Dec 21, 5 PM $ 0.0000188
+0.00%
$ 18,850 $ 46,168
Dec 21, 4 PM $ 0.0000188
+0.00%
$ 18,850 $ 43,927
Dec 21, 3 PM $ 0.0000188
+0.00%
$ 18,850 $ 44,189
Dec 21, 2 PM $ 0.0000188
+0.00%
$ 18,850 $ 43,068
Dec 21, 1 PM $ 0.0000188
+0.00%
$ 18,850 $ 43,447
Dec 21, 12 PM $ 0.0000188
+0.00%
$ 18,850 $ 42,496
Dec 21, 11 AM $ 0.0000188
+1.29%
$ 18,850 $ 41,424
Dec 21, 10 AM $ 0.0000186
+0.00%
$ 18,610 $ 41,989
Dec 21, 9 AM $ 0.0000186
+0.00%
$ 18,610 $ 43,029