MECO Historical Data

MECO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000186
+0.00%
$ 18,610 $ 43,029
Dec 21, 8 AM $ 0.0000186
+0.00%
$ 18,610 $ 42,837
Dec 21, 7 AM $ 0.0000186
+0.00%
$ 18,610 $ 42,319
Dec 21, 6 AM $ 0.0000186
+0.32%
$ 18,610 $ 44,058
Dec 21, 5 AM $ 0.0000185
+0.00%
$ 18,550 $ 44,827
Dec 21, 4 AM $ 0.0000185
+0.00%
$ 18,550 $ 47,865
Dec 21, 3 AM $ 0.0000185
+0.00%
$ 18,550 $ 49,305
Dec 21, 2 AM $ 0.0000185
+0.00%
$ 18,550 $ 50,279
Dec 21, 1 AM $ 0.0000185
+0.00%
$ 18,550 $ 51,384
Dec 21, 12 AM $ 0.0000185
+0.00%
$ 18,550 $ 53,109
Dec 20, 11 PM $ 0.0000185
+0.00%
$ 18,550 $ 55,094
Dec 20, 10 PM $ 0.0000185
+0.00%
$ 18,550 $ 57,111
Dec 20, 9 PM $ 0.0000185
+0.00%
$ 18,550 $ 59,604
Dec 20, 8 PM $ 0.0000185
-0.32%
$ 18,550 $ 61,366
Dec 20, 7 PM $ 0.0000186
-12.26%
$ 18,610 $ 63,400
Dec 20, 6 PM $ 0.0000212
+0.00%
$ 21,210 $ 63,833
Dec 20, 5 PM $ 0.0000212
+0.00%
$ 21,210 $ 65,290
Dec 20, 4 PM $ 0.0000212
+0.00%
$ 21,210 $ 66,140
Dec 20, 3 PM $ 0.0000212
+0.00%
$ 21,210 $ 66,089
Dec 20, 2 PM $ 0.0000212
+0.00%
$ 21,210 $ 65,670
Dec 20, 1 PM $ 0.0000212
+0.00%
$ 21,210 $ 65,490
Dec 20, 12 PM $ 0.0000212
+0.00%
$ 21,210 $ 66,311
Dec 20, 11 AM $ 0.0000212
+0.00%
$ 21,210 $ 68,411
Dec 20, 10 AM $ 0.0000212
-0.19%
$ 21,210 $ 67,160
Dec 20, 9 AM $ 0.0000212
+0.00%
$ 21,250 $ 65,321
Dec 20, 8 AM $ 0.0000212
+0.19%
$ 21,250 $ 61,795
Dec 20, 7 AM $ 0.0000212
+0.00%
$ 21,210 $ 60,739
Dec 20, 6 AM $ 0.0000212
+0.00%
$ 21,210 $ 60,234
Dec 20, 5 AM $ 0.0000212
+0.00%
$ 21,210 $ 61,837
Dec 20, 4 AM $ 0.0000212
+0.00%
$ 21,210 $ 61,205
Dec 20, 3 AM $ 0.0000212
+0.00%
$ 21,210 $ 64,097
Dec 20, 2 AM $ 0.0000212
+0.00%
$ 21,210 $ 66,872
Dec 20, 1 AM $ 0.0000212
+0.00%
$ 21,210 $ 68,447
Dec 20, 12 AM $ 0.0000212
+0.00%
$ 21,210 $ 68,823
Dec 19, 11 PM $ 0.0000212
+0.00%
$ 21,210 $ 68,291
Dec 19, 10 PM $ 0.0000212
+0.00%
$ 21,210 $ 69,596
Dec 19, 9 PM $ 0.0000212
+0.00%
$ 21,210 $ 71,230
Dec 19, 8 PM $ 0.0000212
+0.00%
$ 21,210 $ 73,035
Dec 19, 7 PM $ 0.0000212
-0.52%
$ 21,210 $ 72,632
Dec 19, 6 PM $ 0.0000213
-0.14%
$ 21,320 $ 73,572
Dec 19, 5 PM $ 0.0000213
+0.00%
$ 21,350 $ 75,632
Dec 19, 4 PM $ 0.0000213
+0.14%
$ 21,350 $ 77,969
Dec 19, 3 PM $ 0.0000213
+0.00%
$ 21,320 $ 78,990
Dec 19, 2 PM $ 0.0000213
-0.14%
$ 21,320 $ 80,293
Dec 19, 1 PM $ 0.0000213
+0.00%
$ 21,350 $ 79,463
Dec 19, 12 PM $ 0.0000213
+0.00%
$ 21,350 $ 79,766
Dec 19, 11 AM $ 0.0000213
+0.00%
$ 21,350 $ 79,137
Dec 19, 10 AM $ 0.0000213
-0.61%
$ 21,350 $ 79,920
Dec 19, 9 AM $ 0.0000215
+0.00%
$ 21,480 $ 80,459
Dec 19, 8 AM $ 0.0000215
+0.00%
$ 21,480 $ 80,411