MECO Historical Data

MECO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000215
+0.00%
$ 21,480 $ 80,411
Dec 19, 7 AM $ 0.0000215
-0.05%
$ 21,470 $ 78,429
Dec 19, 6 AM $ 0.0000215
+0.05%
$ 21,480 $ 74,719
Dec 19, 5 AM $ 0.0000215
+0.00%
$ 21,470 $ 71,969
Dec 19, 4 AM $ 0.0000215
+0.00%
$ 21,470 $ 69,500
Dec 19, 3 AM $ 0.0000215
+0.00%
$ 21,470 $ 65,215
Dec 19, 2 AM $ 0.0000215
+0.00%
$ 21,470 $ 63,598
Dec 19, 1 AM $ 0.0000215
-0.46%
$ 21,470 $ 64,558
Dec 19, 12 AM $ 0.0000216
-4.13%
$ 21,570 $ 62,668
Dec 18, 11 PM $ 0.0000225
+0.00%
$ 22,500 $ 61,228
Dec 18, 10 PM $ 0.0000225
+0.00%
$ 22,500 $ 58,073
Dec 18, 9 PM $ 0.0000225
-0.18%
$ 22,500 $ 58,268
Dec 18, 8 PM $ 0.0000225
+0.00%
$ 22,540 $ 57,653
Dec 18, 7 PM $ 0.0000225
+0.00%
$ 22,540 $ 57,849
Dec 18, 6 PM $ 0.0000225
+0.00%
$ 22,540 $ 58,386
Dec 18, 5 PM $ 0.0000225
+0.00%
$ 22,540 $ 56,438
Dec 18, 4 PM $ 0.0000225
+0.00%
$ 22,540 $ 54,272
Dec 18, 3 PM $ 0.0000225
+0.00%
$ 22,540 $ 53,716
Dec 18, 2 PM $ 0.0000225
+0.00%
$ 22,540 $ 52,267
Dec 18, 1 PM $ 0.0000225
+0.62%
$ 22,540 $ 53,875
Dec 18, 12 PM $ 0.0000224
-2.90%
$ 22,400 $ 54,194
Dec 18, 11 AM $ 0.0000231
+0.00%
$ 23,060 $ 54,214
Dec 18, 10 AM $ 0.0000231
-2.90%
$ 23,070 $ 52,795
Dec 18, 9 AM $ 0.0000238
+0.00%
$ 23,760 $ 53,438
Dec 18, 8 AM $ 0.0000238
-0.08%
$ 23,760 $ 54,330
Dec 18, 7 AM $ 0.0000238
+0.00%
$ 23,780 $ 56,972
Dec 18, 6 AM $ 0.0000238
+0.00%
$ 23,780 $ 57,911
Dec 18, 5 AM $ 0.0000238
+0.00%
$ 23,780 $ 61,275
Dec 18, 4 AM $ 0.0000238
+0.00%
$ 23,780 $ 65,239
Dec 18, 3 AM $ 0.0000238
+0.00%
$ 23,780 $ 67,971
Dec 18, 2 AM $ 0.0000238
-0.50%
$ 23,780 $ 67,642
Dec 18, 1 AM $ 0.0000239
-0.38%
$ 23,900 $ 65,898
Dec 18, 12 AM $ 0.000024
+0.00%
$ 23,990 $ 67,661
Dec 17, 11 PM $ 0.000024
+0.00%
$ 23,990 $ 69,794
Dec 17, 10 PM $ 0.000024
-0.08%
$ 23,990 $ 71,448
Dec 17, 9 PM $ 0.000024
-0.04%
$ 24,000 $ 69,750
Dec 17, 8 PM $ 0.000024
+0.00%
$ 24,010 $ 69,982
Dec 17, 7 PM $ 0.000024
-0.41%
$ 24,010 $ 68,673
Dec 17, 6 PM $ 0.0000241
-0.17%
$ 24,110 $ 67,656
Dec 17, 5 PM $ 0.0000241
+1.51%
$ 24,150 $ 68,478
Dec 17, 4 PM $ 0.0000238
-2.58%
$ 23,790 $ 69,881
Dec 17, 3 PM $ 0.0000244
+0.00%
$ 24,420 $ 66,533
Dec 17, 2 PM $ 0.0000244
+0.00%
$ 24,420 $ 63,941
Dec 17, 1 PM $ 0.0000244
+0.00%
$ 24,430 $ 61,620
Dec 17, 12 PM $ 0.0000244
-0.20%
$ 24,420 $ 60,172
Dec 17, 11 AM $ 0.0000245
+0.33%
$ 24,470 $ 59,416
Dec 17, 10 AM $ 0.0000244
-2.71%
$ 24,390 $ 59,705
Dec 17, 9 AM $ 0.0000251
-2.83%
$ 25,070 $ 57,582
Dec 17, 8 AM $ 0.0000258
+0.00%
$ 25,810 $ 59,990
Dec 17, 7 AM $ 0.0000258
+0.19%
$ 25,810 $ 60,881