MECO Historical Data

MECO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅966
+0.00%
$ 9,660 $ 249,447
Apr 30, 8 AM $ 0.0₅962
+0.00%
$ 9,620 $ 248,490
Apr 30, 7 AM $ 0.0₅969
-0.10%
$ 9,690 $ 247,600
Apr 30, 6 AM $ 0.0₅962
-1.33%
$ 9,620 $ 242,525
Apr 30, 5 AM $ 0.0₅968
+1.57%
$ 9,680 $ 247,760
Apr 30, 4 AM $ 0.0₅962
-0.41%
$ 9,620 $ 254,573
Apr 30, 3 AM $ 0.0₅952
-0.52%
$ 9,520 $ 257,916
Apr 30, 2 AM $ 0.0₅951
-0.11%
$ 9,510 $ 254,631
Apr 30, 1 AM $ 0.0₅954
-0.42%
$ 9,540 $ 253,974
Apr 30, 12 AM $ 0.0₅963
-0.82%
$ 9,630 $ 249,890
Apr 29, 11 PM $ 0.0₅97
+0.94%
$ 9,700 $ 244,740
Apr 29, 10 PM $ 0.0₅964
-1.13%
$ 9,640 $ 235,137
Apr 29, 9 PM $ 0.0₅974
+2.20%
$ 9,740 $ 233,385
Apr 29, 8 PM $ 0.0₅956
+0.21%
$ 9,560 $ 232,756
Apr 29, 7 PM $ 0.0₅952
-0.94%
$ 9,520 $ 220,660
Apr 29, 6 PM $ 0.0₅952
-1.45%
$ 9,520 $ 215,889
Apr 29, 5 PM $ 0.0₅967
+1.15%
$ 9,670 $ 216,000
Apr 29, 4 PM $ 0.0₅975
+1.14%
$ 9,750 $ 218,457
Apr 29, 3 PM $ 0.0₅972
+1.57%
$ 9,720 $ 214,362
Apr 29, 2 PM $ 0.0₅973
+0.31%
$ 9,730 $ 210,563
Apr 29, 1 PM $ 0.0₅963
-0.21%
$ 9,630 $ 208,873
Apr 29, 12 PM $ 0.0₅972
+1.04%
$ 9,720 $ 209,527
Apr 29, 11 AM $ 0.0₅972
+1.99%
$ 9,720 $ 203,866
Apr 29, 10 AM $ 0.0₅967
-0.51%
$ 9,670 $ 201,269
Apr 29, 9 AM $ 0.0₅971
+0.10%
$ 9,710 $ 200,781
Apr 29, 8 AM $ 0.0₅969
-0.51%
$ 9,690 $ 202,342
Apr 29, 7 AM $ 0.0₅967
-0.92%
$ 9,670 $ 199,852
Apr 29, 6 AM $ 0.0₅981
+1.76%
$ 9,810 $ 201,507
Apr 29, 5 AM $ 0.0₅968
-1.43%
$ 9,680 $ 199,250
Apr 29, 4 AM $ 0.0₅982
+0.72%
$ 9,820 $ 191,695
Apr 29, 3 AM $ 0.0₅973
-1.52%
$ 9,730 $ 189,356
Apr 29, 2 AM $ 0.0₅981
+1.45%
$ 9,810 $ 190,528
Apr 29, 1 AM $ 0.0₅971
-4.80%
$ 9,710 $ 191,488
Apr 29, 12 AM $ 0.0000103
+2.50%
$ 10,260 $ 193,003
Apr 28, 11 PM $ 0.00001
-0.99%
$ 10,000 $ 195,561
Apr 28, 10 PM $ 0.0000102
+0.89%
$ 10,180 $ 201,707
Apr 28, 9 PM $ 0.0000101
+0.00%
$ 10,130 $ 205,916
Apr 28, 8 PM $ 0.0000101
-1.85%
$ 10,060 $ 212,439
Apr 28, 7 PM $ 0.0000102
+1.79%
$ 10,250 $ 217,327
Apr 28, 6 PM $ 0.00001
+2.14%
$ 10,010 $ 216,361
Apr 28, 5 PM $ 0.0₅961
-1.03%
$ 9,610 $ 216,410
Apr 28, 4 PM $ 0.0₅973
+1.99%
$ 9,730 $ 210,941
Apr 28, 3 PM $ 0.0₅958
+0.00%
$ 9,580 $ 213,586
Apr 28, 2 PM $ 0.0₅962
+0.42%
$ 9,620 $ 212,619
Apr 28, 1 PM $ 0.0₅966
+0.63%
$ 9,660 $ 211,551
Apr 28, 12 PM $ 0.0₅965
-0.10%
$ 9,650 $ 211,617
Apr 28, 11 AM $ 0.0₅962
-1.54%
$ 9,620 $ 212,922
Apr 28, 10 AM $ 0.0₅98
+0.72%
$ 9,800 $ 211,238
Apr 28, 9 AM $ 0.0₅983
+0.31%
$ 9,830 $ 209,777
Apr 28, 8 AM $ 0.0₅982
-0.10%
$ 9,820 $ 212,887