MECO Historical Data

MECO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000258
+0.19%
$ 25,810 $ 60,881
Dec 17, 6 AM $ 0.0000258
-0.35%
$ 25,760 $ 62,658
Dec 17, 5 AM $ 0.0000258
+0.00%
$ 25,850 $ 60,882
Dec 17, 4 AM $ 0.0000258
+0.00%
$ 25,850 $ 58,690
Dec 17, 3 AM $ 0.0000258
+0.00%
$ 25,850 $ 57,691
Dec 17, 2 AM $ 0.0000258
+0.00%
$ 25,850 $ 59,059
Dec 17, 1 AM $ 0.0000258
+0.00%
$ 25,850 $ 58,430
Dec 17, 12 AM $ 0.0000258
+0.00%
$ 25,850 $ 59,416
Dec 16, 11 PM $ 0.0000258
+0.19%
$ 25,850 $ 59,799
Dec 16, 10 PM $ 0.0000258
+4.58%
$ 25,810 $ 61,287
Dec 16, 9 PM $ 0.0000247
+3.26%
$ 24,670 $ 62,669
Dec 16, 8 PM $ 0.0000239
+3.11%
$ 23,890 $ 62,334
Dec 16, 7 PM $ 0.0000232
+0.39%
$ 23,170 $ 64,313
Dec 16, 6 PM $ 0.0000231
+0.00%
$ 23,090 $ 66,633
Dec 16, 5 PM $ 0.0000231
+2.08%
$ 23,090 $ 66,600
Dec 16, 4 PM $ 0.0000227
-7.12%
$ 22,690 $ 65,866
Dec 16, 3 PM $ 0.0000244
-2.86%
$ 24,430 $ 68,026
Dec 16, 2 PM $ 0.0000251
+0.40%
$ 25,150 $ 72,231
Dec 16, 1 PM $ 0.000025
+0.00%
$ 25,050 $ 71,528
Dec 16, 12 PM $ 0.000025
-5.33%
$ 25,050 $ 72,459
Dec 16, 11 AM $ 0.0000265
-2.29%
$ 26,460 $ 74,043
Dec 16, 10 AM $ 0.0000271
-3.77%
$ 27,080 $ 76,066
Dec 16, 9 AM $ 0.0000281
+0.00%
$ 28,140 $ 78,631
Dec 16, 8 AM $ 0.0000281
+2.44%
$ 28,140 $ 79,106
Dec 16, 7 AM $ 0.0000275
-0.25%
$ 27,470 $ 80,050
Dec 16, 6 AM $ 0.0000275
-25.85%
$ 27,540 $ 80,698
Dec 16, 5 AM $ 0.0000371
+0.73%
$ 37,150 $ 81,799
Dec 16, 4 AM $ 0.0000367
-1.92%
$ 36,690 $ 82,688
Dec 16, 2 AM $ 0.0000378
+2.83%
$ 37,770 $ 83,331
Dec 16, 1 AM $ 0.0000367
-0.03%
$ 36,730 $ 83,004
Dec 16, 12 AM $ 0.0000367
+0.00%
$ 36,740 $ 80,135
Dec 15, 11 PM $ 0.0000367
+0.00%
$ 36,730 $ 77,716
Dec 15, 10 PM $ 0.0000367
+0.03%
$ 36,740 $ 74,663
Dec 15, 9 PM $ 0.0000367
-0.03%
$ 36,730 $ 72,570
Dec 15, 8 PM $ 0.0000367
-0.03%
$ 36,730 $ 71,248
Dec 15, 7 PM $ 0.0000367
+0.00%
$ 36,730 $ 68,961
Dec 15, 6 PM $ 0.0000367
+0.03%
$ 36,730 $ 65,926
Dec 15, 5 PM $ 0.0000367
+1.35%
$ 36,730 $ 65,529
Dec 15, 4 PM $ 0.0000361
-3.26%
$ 36,150 $ 64,041
Dec 15, 3 PM $ 0.0000375
+0.24%
$ 37,460 $ 64,583
Dec 15, 2 PM $ 0.0000374
-0.64%
$ 37,370 $ 63,815
Dec 15, 8 AM $ 0.0000333
+4.85%
$ 33,290 $ 56,675
Dec 15, 7 AM $ 0.0000317
-0.03%
$ 31,750 $ 56,777
Dec 15, 6 AM $ 0.0000318
-0.03%
$ 31,760 $ 56,921
Dec 15, 5 AM $ 0.0000318
+0.19%
$ 31,770 $ 58,410
Dec 15, 4 AM $ 0.0000317
-0.09%
$ 31,710 $ 59,331
Dec 15, 3 AM $ 0.0000317
+0.00%
$ 31,740 $ 60,806
Dec 15, 2 AM $ 0.0000317
+0.00%
$ 31,740 $ 59,338
Dec 15, 1 AM $ 0.0000317
+0.19%
$ 31,740 $ 58,809
Dec 15, 12 AM $ 0.0000317
-0.03%
$ 31,680 $ 62,605