MECO Historical Data

MECO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000317
-0.03%
$ 31,680 $ 62,605
Dec 14, 6 PM $ 0.0000473
+0.00%
$ 47,270 $ 71,857
Dec 14, 5 PM $ 0.0000473
+0.00%
$ 47,270 $ 71,075
Dec 14, 4 PM $ 0.0000473
+0.00%
$ 47,270 $ 73,176
Dec 14, 3 PM $ 0.0000473
+0.00%
$ 47,270 $ 73,799
Dec 14, 2 PM $ 0.0000473
-2.98%
$ 47,270 $ 73,393
Dec 14, 1 PM $ 0.0000487
-0.47%
$ 48,720 $ 72,805
Dec 14, 12 PM $ 0.0000489
+0.00%
$ 48,950 $ 72,394
Dec 14, 11 AM $ 0.000049
-1.65%
$ 49,020 $ 70,501
Dec 14, 10 AM $ 0.0000498
-0.16%
$ 49,850 $ 70,325
Dec 14, 9 AM $ 0.0000499
+0.16%
$ 49,930 $ 71,537
Dec 14, 8 AM $ 0.0000498
+0.02%
$ 49,850 $ 72,490
Dec 14, 7 AM $ 0.0000498
-0.70%
$ 49,840 $ 73,533
Dec 14, 6 AM $ 0.0000502
+0.00%
$ 50,200 $ 73,540
Dec 14, 5 AM $ 0.0000502
-0.02%
$ 50,190 $ 71,126
Dec 14, 4 AM $ 0.0000502
+0.00%
$ 50,190 $ 69,598
Dec 14, 3 AM $ 0.0000502
-0.04%
$ 50,190 $ 68,981
Dec 14, 2 AM $ 0.0000502
-2.32%
$ 50,210 $ 70,063
Dec 14, 1 AM $ 0.0000514
+0.00%
$ 51,400 $ 71,134
Dec 14, 12 AM $ 0.0000514
+0.00%
$ 51,400 $ 69,339
Dec 13, 11 PM $ 0.0000514
+0.00%
$ 51,400 $ 68,280
Dec 13, 10 PM $ 0.0000514
+0.00%
$ 51,400 $ 66,700
Dec 13, 9 PM $ 0.0000514
+0.00%
$ 51,400 $ 66,814
Dec 13, 8 PM $ 0.0000514
-0.06%
$ 51,400 $ 66,931
Dec 13, 7 PM $ 0.0000514
-0.02%
$ 51,430 $ 68,547
Dec 13, 6 PM $ 0.0000514
+0.00%
$ 51,440 $ 70,106
Dec 13, 5 PM $ 0.0000514
+0.00%
$ 51,440 $ 72,259
Dec 13, 4 PM $ 0.0000514
+0.00%
$ 51,430 $ 70,840
Dec 13, 3 PM $ 0.0000514
-0.37%
$ 51,440 $ 71,952
Dec 13, 2 PM $ 0.0000516
+0.02%
$ 51,630 $ 71,104
Dec 13, 1 PM $ 0.0000517
-0.35%
$ 51,680 $ 72,376
Dec 13, 12 PM $ 0.0000519
-1.69%
$ 51,860 $ 71,924
Dec 13, 11 AM $ 0.0000527
-0.17%
$ 52,850 $ 74,366
Dec 13, 10 AM $ 0.0000528
-0.02%
$ 52,840 $ 75,009
Dec 13, 9 AM $ 0.0000529
-0.99%
$ 52,870 $ 74,385
Dec 13, 8 AM $ 0.0000534
-0.02%
$ 53,400 $ 74,502
Dec 13, 7 AM $ 0.0000534
+0.02%
$ 53,410 $ 73,399
Dec 13, 6 AM $ 0.0000534
+0.00%
$ 53,400 $ 72,497
Dec 13, 5 AM $ 0.0000534
+0.00%
$ 53,400 $ 73,505
Dec 13, 4 AM $ 0.0000534
+0.00%
$ 53,400 $ 73,558
Dec 13, 3 AM $ 0.0000534
+0.00%
$ 53,400 $ 74,612
Dec 13, 2 AM $ 0.0000534
+0.00%
$ 53,400 $ 74,349
Dec 13, 1 AM $ 0.0000534
+0.00%
$ 53,400 $ 72,963
Dec 13, 12 AM $ 0.0000534
+0.00%
$ 53,400 $ 74,563
Dec 12, 11 PM $ 0.0000534
+0.00%
$ 53,400 $ 74,673
Dec 12, 10 PM $ 0.0000534
+0.00%
$ 53,400 $ 75,645
Dec 12, 9 PM $ 0.0000534
+0.00%
$ 53,400 $ 75,524
Dec 12, 8 PM $ 0.0000534
+0.00%
$ 53,400 $ 74,699
Dec 12, 7 PM $ 0.0000534
+0.02%
$ 53,410 $ 72,122
Dec 12, 6 PM $ 0.0000534
+0.00%
$ 53,400 $ 71,433