MECO Historical Data

MECO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000534
+0.00%
$ 53,400 $ 71,433
Dec 12, 5 PM $ 0.0000534
+1.04%
$ 53,400 $ 68,559
Dec 12, 4 PM $ 0.0000531
+0.59%
$ 53,110 $ 68,758
Dec 12, 3 PM $ 0.0000529
+0.34%
$ 52,880 $ 67,007
Dec 12, 2 PM $ 0.0000527
-0.62%
$ 52,850 $ 67,986
Dec 12, 1 PM $ 0.000053
-0.79%
$ 53,040 $ 67,525
Dec 12, 12 PM $ 0.0000535
+0.00%
$ 53,460 $ 68,064
Dec 12, 11 AM $ 0.0000535
+0.00%
$ 53,460 $ 66,766
Dec 12, 10 AM $ 0.0000535
+0.00%
$ 53,460 $ 66,507
Dec 12, 9 AM $ 0.0000535
+0.00%
$ 53,460 $ 66,043
Dec 12, 8 AM $ 0.0000535
+0.00%
$ 53,460 $ 65,541
Dec 12, 7 AM $ 0.0000535
+0.00%
$ 53,460 $ 66,108
Dec 12, 6 AM $ 0.0000535
+0.02%
$ 53,460 $ 66,789
Dec 12, 5 AM $ 0.0000535
+0.02%
$ 53,470 $ 67,595
Dec 12, 4 AM $ 0.0000535
+0.00%
$ 53,460 $ 67,883
Dec 12, 3 AM $ 0.0000535
+0.00%
$ 53,460 $ 68,225
Dec 12, 2 AM $ 0.0000535
+0.00%
$ 53,460 $ 68,198
Dec 12, 1 AM $ 0.0000535
+0.00%
$ 53,460 $ 70,897
Dec 12, 12 AM $ 0.0000535
+0.00%
$ 53,460 $ 71,801
Dec 11, 11 PM $ 0.0000535
+0.00%
$ 53,460 $ 72,694
Dec 11, 10 PM $ 0.0000535
-2.66%
$ 53,460 $ 72,453
Dec 11, 9 PM $ 0.0000549
-0.71%
$ 54,920 $ 74,470
Dec 11, 8 PM $ 0.0000553
-0.79%
$ 55,320 $ 77,736
Dec 11, 7 PM $ 0.0000558
+0.00%
$ 55,770 $ 79,846
Dec 11, 6 PM $ 0.0000558
-0.25%
$ 55,770 $ 82,311
Dec 11, 5 PM $ 0.0000559
-0.02%
$ 55,910 $ 82,620
Dec 11, 4 PM $ 0.0000559
-0.04%
$ 55,920 $ 81,952
Dec 11, 3 PM $ 0.0000559
-0.66%
$ 55,930 $ 82,707
Dec 11, 2 PM $ 0.0000563
+0.00%
$ 56,300 $ 82,696
Dec 11, 1 PM $ 0.0000563
-0.02%
$ 56,310 $ 84,262
Dec 11, 12 PM $ 0.0000563
-0.39%
$ 56,320 $ 80,574
Dec 11, 11 AM $ 0.0000565
+0.00%
$ 56,540 $ 77,627
Dec 11, 10 AM $ 0.0000565
+0.00%
$ 56,540 $ 76,376
Dec 11, 9 AM $ 0.0000565
+0.00%
$ 56,540 $ 77,373
Dec 11, 8 AM $ 0.0000565
+0.00%
$ 56,540 $ 76,874
Dec 11, 7 AM $ 0.0000565
+0.18%
$ 56,540 $ 75,516
Dec 11, 6 AM $ 0.0000564
-0.28%
$ 56,440 $ 75,585
Dec 11, 5 AM $ 0.0000566
-0.70%
$ 56,600 $ 74,656
Dec 11, 4 AM $ 0.000057
+0.00%
$ 57,000 $ 74,454
Dec 11, 3 AM $ 0.000057
+0.00%
$ 57,000 $ 72,200
Dec 11, 2 AM $ 0.000057
-1.14%
$ 57,000 $ 72,101
Dec 11, 1 AM $ 0.0000577
-0.05%
$ 57,660 $ 71,089
Dec 11, 12 AM $ 0.0000577
-0.05%
$ 57,690 $ 67,963
Dec 10, 11 PM $ 0.0000577
+0.00%
$ 57,720 $ 67,299
Dec 10, 10 PM $ 0.0000577
+0.00%
$ 57,720 $ 67,702
Dec 10, 9 PM $ 0.0000577
+0.00%
$ 57,720 $ 65,575
Dec 10, 8 PM $ 0.0000577
+0.00%
$ 57,720 $ 61,721
Dec 10, 7 PM $ 0.0000577
+0.00%
$ 57,720 $ 60,643
Dec 10, 6 PM $ 0.0000577
+0.00%
$ 57,720 $ 58,129
Dec 10, 5 PM $ 0.0000577
+0.02%
$ 57,730 $ 58,788