MECO Historical Data

MECO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000577
+0.00%
$ 57,720 $ 58,129
Dec 10, 5 PM $ 0.0000577
+0.02%
$ 57,730 $ 58,788
Dec 10, 4 PM $ 0.0000577
-0.99%
$ 57,640 $ 59,523
Dec 10, 3 PM $ 0.0000583
-0.02%
$ 58,300 $ 59,455
Dec 10, 2 PM $ 0.0000583
+0.00%
$ 58,300 $ 59,418
Dec 10, 1 PM $ 0.0000601
+0.00%
$ 60,090 $ 57,326
Dec 10, 12 PM $ 0.0000601
+0.00%
$ 60,090 $ 60,229
Dec 10, 11 AM $ 0.0000601
+0.00%
$ 60,090 $ 64,551
Dec 10, 10 AM $ 0.0000601
+0.15%
$ 60,090 $ 66,817
Dec 10, 9 AM $ 0.00006
-6.66%
$ 60,000 $ 66,927
Dec 10, 8 AM $ 0.0000643
+0.00%
$ 64,280 $ 67,805
Dec 10, 7 AM $ 0.0000643
+0.00%
$ 64,280 $ 68,590
Dec 10, 6 AM $ 0.0000643
+0.00%
$ 64,280 $ 68,444
Dec 10, 5 AM $ 0.0000643
+0.00%
$ 64,280 $ 68,922
Dec 10, 4 AM $ 0.0000643
+0.00%
$ 64,280 $ 71,243
Dec 10, 3 AM $ 0.0000643
+0.00%
$ 64,280 $ 75,092
Dec 10, 2 AM $ 0.0000643
+0.00%
$ 64,280 $ 75,665
Dec 10, 1 AM $ 0.0000643
-0.39%
$ 64,280 $ 76,291
Dec 10, 12 AM $ 0.0000645
+0.02%
$ 64,530 $ 77,257
Dec 9, 11 PM $ 0.0000645
-0.02%
$ 64,530 $ 77,666
Dec 9, 10 PM $ 0.0000645
-0.02%
$ 64,540 $ 77,495
Dec 9, 9 PM $ 0.0000645
+0.14%
$ 64,540 $ 78,521
Dec 9, 8 PM $ 0.0000645
-0.37%
$ 64,460 $ 80,164
Dec 9, 7 PM $ 0.0000647
-0.25%
$ 64,700 $ 80,844
Dec 9, 6 PM $ 0.0000649
-0.83%
$ 64,860 $ 80,571
Dec 9, 5 PM $ 0.0000654
+0.00%
$ 65,410 $ 80,827
Dec 9, 4 PM $ 0.0000654
-0.46%
$ 65,410 $ 80,965
Dec 9, 3 PM $ 0.0000657
+0.67%
$ 65,710 $ 80,752
Dec 9, 2 PM $ 0.0000653
-0.02%
$ 65,320 $ 80,340
Dec 9, 1 PM $ 0.0000653
+0.02%
$ 65,330 $ 81,336
Dec 9, 12 PM $ 0.0000653
+0.00%
$ 65,320 $ 80,974
Dec 9, 11 AM $ 0.0000653
-0.74%
$ 65,320 $ 78,753
Dec 9, 10 AM $ 0.0000658
-0.54%
$ 65,810 $ 78,888
Dec 9, 9 AM $ 0.0000662
-0.02%
$ 66,170 $ 77,586
Dec 9, 8 AM $ 0.0000662
+1.07%
$ 66,180 $ 77,881
Dec 9, 7 AM $ 0.0000655
+0.00%
$ 65,480 $ 78,538
Dec 9, 6 AM $ 0.0000655
+0.00%
$ 65,480 $ 78,785
Dec 9, 5 AM $ 0.0000655
+2.17%
$ 65,480 $ 78,979
Dec 9, 4 AM $ 0.0000641
+0.00%
$ 64,090 $ 78,230
Dec 9, 3 AM $ 0.0000641
+0.03%
$ 64,100 $ 76,646
Dec 9, 2 AM $ 0.0000641
+0.00%
$ 64,080 $ 76,505
Dec 9, 1 AM $ 0.0000641
+0.00%
$ 64,080 $ 75,681
Dec 9, 12 AM $ 0.0000641
+0.02%
$ 64,080 $ 77,169
Dec 8, 11 PM $ 0.0000641
-0.03%
$ 64,070 $ 78,581
Dec 8, 10 PM $ 0.0000641
+0.00%
$ 64,090 $ 78,896
Dec 8, 9 PM $ 0.0000641
+0.00%
$ 64,090 $ 78,948
Dec 8, 8 PM $ 0.0000641
+0.68%
$ 64,090 $ 78,596
Dec 8, 7 PM $ 0.0000637
+0.00%
$ 63,670 $ 77,924
Dec 8, 6 PM $ 0.0000637
+0.49%
$ 63,670 $ 79,534
Dec 8, 5 PM $ 0.0000633
-0.03%
$ 63,350 $ 77,843