MECO Historical Data

MECO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000633
-0.03%
$ 63,350 $ 77,843
Dec 8, 4 PM $ 0.0000633
-2.61%
$ 63,360 $ 77,666
Dec 8, 3 PM $ 0.000065
-0.02%
$ 65,040 $ 77,254
Dec 8, 2 PM $ 0.000065
+0.00%
$ 65,050 $ 76,379
Dec 8, 1 PM $ 0.000065
+0.02%
$ 65,050 $ 74,775
Dec 8, 12 PM $ 0.000065
-0.02%
$ 65,050 $ 73,862
Dec 8, 11 AM $ 0.000065
+0.23%
$ 65,040 $ 74,083
Dec 8, 10 AM $ 0.0000649
-0.02%
$ 64,880 $ 72,820
Dec 8, 9 AM $ 0.0000649
+0.00%
$ 64,890 $ 73,852
Dec 8, 8 AM $ 0.0000649
+0.05%
$ 64,890 $ 72,821
Dec 8, 7 AM $ 0.0000649
+0.02%
$ 64,860 $ 72,121
Dec 8, 6 AM $ 0.0000648
+0.02%
$ 64,850 $ 72,066
Dec 8, 5 AM $ 0.0000648
-0.02%
$ 64,840 $ 71,002
Dec 8, 4 AM $ 0.0000648
-0.02%
$ 64,850 $ 69,773
Dec 8, 3 AM $ 0.0000648
+0.50%
$ 64,840 $ 69,712
Dec 8, 2 AM $ 0.0000645
+0.02%
$ 64,510 $ 70,334
Dec 8, 1 AM $ 0.0000645
-0.06%
$ 64,520 $ 69,902
Dec 8, 12 AM $ 0.0000645
-0.02%
$ 64,510 $ 70,025
Dec 7, 11 PM $ 0.0000645
-2.38%
$ 64,510 $ 69,916
Dec 7, 10 PM $ 0.0000661
+1.06%
$ 66,100 $ 70,376
Dec 7, 9 PM $ 0.0000654
+0.00%
$ 65,400 $ 70,526
Dec 7, 8 PM $ 0.0000654
+0.02%
$ 65,400 $ 69,509
Dec 7, 7 PM $ 0.0000654
+0.00%
$ 65,400 $ 69,134
Dec 7, 6 PM $ 0.0000654
+0.00%
$ 65,400 $ 66,890
Dec 7, 5 PM $ 0.0000654
+0.02%
$ 65,400 $ 67,367
Dec 7, 4 PM $ 0.0000654
-1.93%
$ 65,400 $ 67,430
Dec 7, 3 PM $ 0.0000667
+0.00%
$ 66,690 $ 68,023
Dec 7, 2 PM $ 0.0000667
+3.56%
$ 66,690 $ 69,020
Dec 7, 1 PM $ 0.0000644
+0.78%
$ 64,400 $ 71,067
Dec 7, 12 PM $ 0.0000639
+0.90%
$ 63,900 $ 71,404
Dec 7, 11 AM $ 0.0000634
+1.91%
$ 63,390 $ 72,265
Dec 7, 10 AM $ 0.0000621
-0.06%
$ 62,150 $ 73,932
Dec 7, 9 AM $ 0.0000622
+0.31%
$ 62,190 $ 73,190
Dec 7, 8 AM $ 0.000062
-0.21%
$ 61,990 $ 74,257
Dec 7, 7 AM $ 0.0000621
+0.24%
$ 62,130 $ 75,221
Dec 7, 6 AM $ 0.000062
-0.23%
$ 61,970 $ 74,572
Dec 7, 5 AM $ 0.0000621
+0.21%
$ 62,110 $ 73,671
Dec 7, 4 AM $ 0.000062
+3.30%
$ 61,980 $ 72,373
Dec 7, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 70,724
Dec 7, 2 AM $ 0.00006
-2.49%
$ 59,990 $ 69,163
Dec 7, 1 AM $ 0.0000615
+2.33%
$ 61,530 $ 67,622
Dec 7, 12 AM $ 0.0000601
+0.00%
$ 60,130 $ 65,454
Dec 6, 11 PM $ 0.0000601
-2.64%
$ 60,130 $ 62,752
Dec 6, 10 PM $ 0.0000617
-0.16%
$ 61,750 $ 60,086
Dec 6, 9 PM $ 0.0000618
-0.75%
$ 61,850 $ 59,166
Dec 6, 8 PM $ 0.0000623
+0.79%
$ 62,320 $ 58,985
Dec 6, 7 PM $ 0.0000618
-3.78%
$ 61,830 $ 58,328
Dec 6, 6 PM $ 0.0000645
+0.00%
$ 64,480 $ 59,667
Dec 6, 5 PM $ 0.0000645
-0.28%
$ 64,470 $ 58,694
Dec 6, 4 PM $ 0.0000646
-0.49%
$ 64,650 $ 58,933