MECO Historical Data

MECO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000646
-0.49%
$ 64,650 $ 58,933
Dec 6, 3 PM $ 0.000065
+2.36%
$ 64,970 $ 57,799
Dec 6, 2 PM $ 0.0000635
+0.02%
$ 63,480 $ 58,848
Dec 6, 1 PM $ 0.0000635
-0.02%
$ 63,480 $ 58,863
Dec 6, 12 PM $ 0.0000635
-3.11%
$ 63,480 $ 57,122
Dec 6, 11 AM $ 0.0000655
+0.82%
$ 65,520 $ 55,868
Dec 6, 10 AM $ 0.000065
-0.78%
$ 64,990 $ 54,560
Dec 6, 9 AM $ 0.0000655
-0.05%
$ 65,500 $ 57,599
Dec 6, 8 AM $ 0.0000656
+0.09%
$ 65,590 $ 54,809
Dec 6, 7 AM $ 0.0000655
+0.82%
$ 65,530 $ 58,205
Dec 6, 6 AM $ 0.000065
+0.17%
$ 65,010 $ 65,818
Dec 6, 5 AM $ 0.0000649
-3.49%
$ 65,210 $ 70,403
Dec 6, 4 AM $ 0.0000656
-2.47%
$ 65,590 $ 74,544
Dec 6, 3 AM $ 0.0000672
-3.49%
$ 67,260 $ 79,341
Dec 6, 2 AM $ 0.0000697
-0.37%
$ 69,680 $ 77,678
Dec 6, 1 AM $ 0.0000699
+1.83%
$ 69,940 $ 76,683
Dec 6, 12 AM $ 0.0000687
-1.38%
$ 68,680 $ 74,697
Dec 5, 11 PM $ 0.0000696
+4.52%
$ 69,620 $ 72,818
Dec 5, 10 PM $ 0.0000666
+4.95%
$ 66,630 $ 71,567
Dec 5, 9 PM $ 0.0000635
-0.97%
$ 63,480 $ 68,920
Dec 5, 8 PM $ 0.0000641
+2.92%
$ 64,100 $ 67,570
Dec 5, 7 PM $ 0.0000623
-3.96%
$ 62,280 $ 66,066
Dec 5, 6 PM $ 0.0000702
-1.21%
$ 70,200 $ 62,111
Dec 5, 5 PM $ 0.0000702
+6.66%
$ 70,160 $ 61,507
Dec 5, 4 PM $ 0.0000658
-6.28%
$ 65,790 $ 57,578
Dec 5, 3 PM $ 0.0000702
-3.49%
$ 70,200 $ 55,128
Dec 5, 10 AM $ 0.0000519
+10.41%
$ 51,860 $ 40,970
Dec 5, 9 AM $ 0.0000439
+0.00%
$ 43,910 $ 35,920
Dec 5, 4 AM $ 0.0000363
+0.28%
$ 36,350 $ 8,606
Dec 5, 3 AM $ 0.0000362
+0.00%
$ 36,250 $ 8,618
Dec 5, 2 AM $ 0.0000362
+0.00%
$ 36,250 $ 10,295
Dec 5, 1 AM $ 0.0000362
+0.00%
$ 36,250 $ 12,831
Dec 5, 12 AM $ 0.0000362
+0.00%
$ 36,250 $ 15,272
Dec 4, 11 PM $ 0.0000362
+0.00%
$ 36,250 $ 17,599
Dec 4, 10 PM $ 0.0000362
-0.63%
$ 36,250 $ 19,835
Dec 4, 9 PM $ 0.0000365
+0.00%
$ 36,480 $ 22,048
Dec 4, 8 PM $ 0.0000365
+0.00%
$ 36,480 $ 25,351
Dec 4, 7 PM $ 0.0000365
+0.00%
$ 36,480 $ 27,099
Dec 4, 6 PM $ 0.0000365
+0.00%
$ 36,480 $ 29,014
Dec 4, 5 PM $ 0.0000365
-2.80%
$ 36,480 $ 31,322
Dec 4, 4 PM $ 0.0000375
+0.00%
$ 37,530 $ 33,030
Dec 4, 3 PM $ 0.0000375
-0.53%
$ 37,530 $ 34,805
Dec 4, 2 PM $ 0.0000377
+4.66%
$ 37,730 $ 37,029
Dec 4, 1 PM $ 0.0000379
-1.64%
$ 37,880 $ 39,634
Dec 4, 12 PM $ 0.0000385
+0.00%
$ 38,510 $ 41,852
Dec 4, 11 AM $ 0.0000385
-3.10%
$ 38,510 $ 43,817
Dec 4, 10 AM $ 0.0000397
-0.33%
$ 39,740 $ 46,098
Dec 4, 9 AM $ 0.0000399
-0.08%
$ 39,870 $ 48,747
Dec 4, 8 AM $ 0.0000399
+2.05%
$ 39,900 $ 51,132
Dec 4, 7 AM $ 0.0000393
+1.29%
$ 39,300 $ 52,980