MECO Historical Data

MECO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000393
+1.29%
$ 39,300 $ 52,980
Dec 4, 6 AM $ 0.0000395
-4.82%
$ 39,500 $ 54,038
Dec 4, 5 AM $ 0.0000416
+13.04%
$ 40,800 $ 53,640
Dec 4, 4 AM $ 0.0000368
-6.36%
$ 36,800 $ 54,462
Dec 4, 3 AM $ 0.0000392
-0.51%
$ 39,200 $ 54,866
Dec 4, 2 AM $ 0.0000394
+1.03%
$ 39,400 $ 53,942
Dec 4, 1 AM $ 0.0000391
+6.25%
$ 39,100 $ 51,996
Dec 4, 12 AM $ 0.0000368
-0.27%
$ 36,800 $ 50,140
Dec 3, 11 PM $ 0.0000369
+1.93%
$ 36,900 $ 48,513
Dec 3, 10 PM $ 0.0000362
+0.56%
$ 36,200 $ 46,915
Dec 3, 9 PM $ 0.000036
-0.83%
$ 36,000 $ 45,220
Dec 3, 8 PM $ 0.0000362
-1.09%
$ 36,200 $ 42,614
Dec 3, 7 PM $ 0.0000366
-0.27%
$ 36,600 $ 41,422
Dec 3, 6 PM $ 0.0000363
+0.28%
$ 36,300 $ 40,171
Dec 3, 5 PM $ 0.0000362
-2.43%
$ 36,400 $ 38,558
Dec 3, 4 PM $ 0.0000372
-1.33%
$ 36,400 $ 37,555
Dec 3, 3 PM $ 0.0000377
+0.00%
$ 37,700 $ 36,474
Dec 3, 2 PM $ 0.0000377
-3.83%
$ 37,700 $ 34,948
Dec 3, 1 PM $ 0.0000392
-1.26%
$ 39,200 $ 33,385
Dec 3, 12 PM $ 0.0000397
-6.59%
$ 39,700 $ 31,350
Dec 3, 11 AM $ 0.0000392
-2.49%
$ 39,200 $ 29,396
Dec 3, 10 AM $ 0.0000401
-2.20%
$ 40,100 $ 27,168
Dec 3, 9 AM $ 0.0000409
+1.49%
$ 40,800 $ 24,400
Dec 3, 8 AM $ 0.0000403
-0.98%
$ 40,500 $ 21,914
Dec 3, 7 AM $ 0.0000406
-1.46%
$ 40,600 $ 19,491
Dec 3, 6 AM $ 0.0000412
+6.74%
$ 41,200 $ 16,708
Dec 3, 4 AM $ 0.0000367
+0.00%
$ 36,700 $ 10,819
Dec 3, 3 AM $ 0.0000367
-1.34%
$ 36,700 $ 10,744
Dec 3, 2 AM $ 0.0000374
+1.08%
$ 37,300 $ 10,584
Dec 3, 1 AM $ 0.000037
-6.57%
$ 37,000 $ 10,473
Dec 3, 12 AM $ 0.0000396
+4.49%
$ 39,600 $ 10,379
Dec 2, 11 PM $ 0.0000379
-1.30%
$ 37,900 $ 10,256
Dec 2, 10 PM $ 0.0000384
+5.21%
$ 38,400 $ 11,219
Dec 2, 9 PM $ 0.0000365
-4.70%
$ 36,500 $ 11,259
Dec 2, 8 PM $ 0.000038
-0.52%
$ 38,000 $ 11,175
Dec 2, 7 PM $ 0.000038
+0.53%
$ 38,000 $ 11,095
Dec 2, 6 PM $ 0.0000378
-6.90%
$ 37,800 $ 11,025
Dec 2, 5 PM $ 0.0000405
-3.34%
$ 40,600 $ 10,890
Dec 2, 4 PM $ 0.0000419
+0.00%
$ 41,900 $ 10,763
Dec 2, 3 PM $ 0.0000419
+1.45%
$ 41,900 $ 10,558
Dec 2, 2 PM $ 0.0000413
+3.25%
$ 41,300 $ 11,620
Dec 2, 1 PM $ 0.00004
+1.52%
$ 40,000 $ 12,096
Dec 2, 7 AM $ 0.0000412
+0.00%
$ 41,200 $ 25,917
Dec 2, 4 AM $ 0.0000428
+3.38%
$ 42,800 $ 34,427
Dec 2, 3 AM $ 0.0000414
-2.13%
$ 41,400 $ 37,071
Dec 2, 2 AM $ 0.0000423
+0.00%
$ 42,300 $ 40,971
Dec 2, 1 AM $ 0.0000423
+0.95%
$ 42,300 $ 42,943
Dec 1, 11 PM $ 0.0000401
-6.53%
$ 40,100 $ 51,868
Dec 1, 10 PM $ 0.0000429
+0.23%
$ 42,900 $ 51,906
Dec 1, 9 PM $ 0.0000429
+0.00%
$ 42,900 $ 55,142