MECO Historical Data

MECO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000043
+0.94%
$ 43,000 $ 54,819
Dec 1, 7 PM $ 0.0000428
-2.28%
$ 42,900 $ 56,650
Dec 1, 6 PM $ 0.0000438
-1.79%
$ 43,800 $ 57,905
Dec 1, 5 PM $ 0.0000446
+1.83%
$ 44,600 $ 59,565
Dec 1, 4 PM $ 0.0000438
-0.45%
$ 43,800 $ 61,916
Dec 1, 3 PM $ 0.000044
-3.72%
$ 44,000 $ 63,396
Dec 1, 2 PM $ 0.0000421
-7.06%
$ 42,100 $ 64,470
Dec 1, 1 PM $ 0.0000455
-12.16%
$ 45,500 $ 66,148
Dec 1, 10 AM $ 0.0000512
-0.97%
$ 51,200 $ 67,375
Dec 1, 9 AM $ 0.0000517
+2.17%
$ 51,700 $ 68,757
Dec 1, 8 AM $ 0.0000506
-3.80%
$ 50,600 $ 71,160
Dec 1, 7 AM $ 0.0000526
-1.31%
$ 52,500 $ 70,463
Dec 1, 6 AM $ 0.0000533
+1.52%
$ 53,300 $ 69,095
Dec 1, 5 AM $ 0.000053
-4.68%
$ 53,000 $ 65,947
Dec 1, 4 AM $ 0.0000548
+2.43%
$ 54,100 $ 64,263
Dec 1, 3 AM $ 0.0000535
+1.52%
$ 53,500 $ 61,157
Dec 1, 2 AM $ 0.0000524
-4.55%
$ 52,400 $ 60,240
Dec 1, 1 AM $ 0.0000549
-1.79%
$ 54,900 $ 59,768
Dec 1, 12 AM $ 0.000056
-1.58%
$ 55,900 $ 58,100
Nov 30, 11 PM $ 0.000057
+2.52%
$ 57,000 $ 56,788
Nov 30, 10 PM $ 0.0000555
-6.72%
$ 55,500 $ 54,834
Nov 30, 9 PM $ 0.0000595
-1.82%
$ 59,500 $ 54,412
Nov 30, 8 PM $ 0.0000606
+10.79%
$ 60,600 $ 56,921
Nov 30, 7 PM $ 0.0000547
+0.00%
$ 54,700 $ 57,445
Nov 30, 1 PM $ 0.0000752
-0.66%
$ 75,200 $ 61,309
Nov 30, 12 PM $ 0.0000757
+0.53%
$ 75,700 $ 61,837
Nov 30, 11 AM $ 0.0000759
-4.29%
$ 75,900 $ 63,242
Nov 30, 10 AM $ 0.0000793
-1.00%
$ 79,300 $ 64,218
Nov 30, 9 AM $ 0.0000801
+1.26%
$ 80,100 $ 65,646
Nov 30, 8 AM $ 0.0000791
+0.13%
$ 79,100 $ 64,938
Nov 30, 7 AM $ 0.000079
-0.13%
$ 79,000 $ 65,071
Nov 30, 6 AM $ 0.0000791
+0.76%
$ 79,100 $ 65,531
Nov 30, 5 AM $ 0.0000785
+0.00%
$ 78,500 $ 65,939
Nov 30, 4 AM $ 0.0000785
-1.75%
$ 78,500 $ 68,767
Nov 30, 3 AM $ 0.0000801
+0.25%
$ 80,100 $ 70,599
Nov 30, 2 AM $ 0.0000799
-2.08%
$ 79,900 $ 69,057
Nov 30, 1 AM $ 0.0000816
-1.81%
$ 81,600 $ 70,403
Nov 30, 12 AM $ 0.0000826
+0.12%
$ 82,600 $ 68,505
Nov 29, 11 PM $ 0.0000817
-5.00%
$ 81,700 $ 68,902
Nov 29, 10 PM $ 0.0000858
+0.12%
$ 85,800 $ 68,067
Nov 29, 9 PM $ 0.0000857
+1.30%
$ 85,700 $ 67,488
Nov 29, 8 PM $ 0.0000847
-0.94%
$ 84,700 $ 66,647
Nov 29, 7 PM $ 0.0000856
+1.18%
$ 85,700 $ 66,100
Nov 29, 6 PM $ 0.0000846
+8.18%
$ 84,600 $ 65,859
Nov 29, 5 PM $ 0.0000816
-5.66%
$ 81,600 $ 64,744
Nov 29, 4 PM $ 0.0000865
-6.99%
$ 86,500 $ 62,859
Nov 29, 3 PM $ 0.0000928
-11.79%
$ 92,800 $ 62,342
Nov 29, 2 PM $ 0.000105
-0.10%
$ 104,900 $ 62,417
Nov 29, 1 PM $ 0.000105
+0.67%
$ 104,700 $ 61,112
Nov 29, 12 PM $ 0.000105
-0.29%
$ 105,100 $ 60,286