MECO Historical Data

MECO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000105
-0.29%
$ 105,100 $ 60,286
Nov 29, 11 AM $ 0.000105
+0.19%
$ 105,000 $ 59,047
Nov 29, 10 AM $ 0.000105
-0.19%
$ 104,900 $ 59,317
Nov 29, 9 AM $ 0.000105
+0.19%
$ 104,700 $ 58,769
Nov 29, 8 AM $ 0.000105
+0.00%
$ 104,700 $ 59,524
Nov 29, 7 AM $ 0.000104
+6.52%
$ 104,500 $ 61,212
Nov 29, 6 AM $ 0.0000981
+6.63%
$ 98,100 $ 61,367
Nov 29, 5 AM $ 0.0000947
+3.50%
$ 94,700 $ 64,304
Nov 29, 4 AM $ 0.0000957
+0.84%
$ 95,700 $ 62,344
Nov 29, 3 AM $ 0.0000948
+0.00%
$ 94,800 $ 63,162
Nov 29, 2 AM $ 0.000095
-0.84%
$ 95,000 $ 64,956
Nov 29, 1 AM $ 0.0000958
+1.16%
$ 95,700 $ 66,015
Nov 29, 12 AM $ 0.0000947
+0.11%
$ 94,700 $ 70,326
Nov 28, 11 PM $ 0.0000946
-0.32%
$ 94,600 $ 73,147
Nov 28, 10 PM $ 0.0000946
+5.11%
$ 94,600 $ 75,277
Nov 28, 9 PM $ 0.0000899
-1.10%
$ 89,900 $ 75,208
Nov 28, 7 PM $ 0.0000869
+4.95%
$ 86,900 $ 77,222
Nov 28, 6 PM $ 0.000082
+0.00%
$ 82,000 $ 78,681
Nov 28, 5 PM $ 0.0000844
+2.93%
$ 84,400 $ 82,462
Nov 28, 4 PM $ 0.000082
+0.00%
$ 82,000 $ 84,786
Nov 28, 3 PM $ 0.000082
+2.50%
$ 82,000 $ 86,595
Nov 28, 2 PM $ 0.0000821
+3.92%
$ 82,100 $ 84,686
Nov 28, 1 PM $ 0.0000792
-6.16%
$ 78,800 $ 82,547
Nov 28, 12 PM $ 0.000081
-0.61%
$ 81,000 $ 80,581
Nov 28, 11 AM $ 0.0000815
-0.37%
$ 81,500 $ 77,943
Nov 28, 10 AM $ 0.0000833
+2.33%
$ 83,300 $ 75,428
Nov 28, 9 AM $ 0.0000814
-5.13%
$ 81,400 $ 72,537
Nov 28, 8 AM $ 0.0000858
-0.81%
$ 85,800 $ 69,439
Nov 28, 7 AM $ 0.000087
-0.34%
$ 87,900 $ 64,847
Nov 28, 6 AM $ 0.0000873
+0.11%
$ 87,300 $ 62,669
Nov 28, 5 AM $ 0.0000874
-5.51%
$ 87,400 $ 58,623
Nov 28, 4 AM $ 0.0000926
+3.23%
$ 92,600 $ 57,060
Nov 28, 3 AM $ 0.0000891
+1.60%
$ 88,800 $ 53,962
Nov 28, 2 AM $ 0.0000877
+1.86%
$ 87,800 $ 50,754
Nov 28, 1 AM $ 0.0000861
-1.82%
$ 86,100 $ 46,676
Nov 28, 12 AM $ 0.0000877
+1.04%
$ 87,700 $ 42,026
Nov 27, 11 PM $ 0.0000867
-1.14%
$ 86,700 $ 37,870
Nov 27, 10 PM $ 0.000091
+7.69%
$ 91,000 $ 34,802
Nov 27, 9 PM $ 0.0000845
+8.19%
$ 84,500 $ 32,383
Nov 27, 8 PM $ 0.0000745
-8.14%
$ 74,500 $ 30,180
Nov 27, 7 PM $ 0.0000804
-0.74%
$ 80,400 $ 27,620
Nov 27, 6 PM $ 0.000081
-1.94%
$ 81,600 $ 24,010
Nov 27, 5 PM $ 0.0000828
-5.05%
$ 82,800 $ 19,192
Nov 27, 4 PM $ 0.0000894
+13.31%
$ 89,400 $ 14,676
Nov 27, 3 PM $ 0.0000827
+5.22%
$ 82,700 $ 11,375
Nov 27, 11 AM $ 0.0000816
+0.99%
$ 81,600 $ 12,731
Nov 27, 10 AM $ 0.000079
-4.13%
$ 79,000 $ 13,960
Nov 27, 9 AM $ 0.0000824
-1.55%
$ 82,400 $ 14,389
Nov 27, 8 AM $ 0.0000837
+1.95%
$ 83,800 $ 14,637
Nov 27, 7 AM $ 0.0000821
-4.76%
$ 82,100 $ 14,371