MECO Historical Data

MECO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000821
-4.76%
$ 82,100 $ 14,371
Nov 27, 6 AM $ 0.0000862
-0.12%
$ 86,200 $ 13,878
Nov 27, 5 AM $ 0.0000862
+0.23%
$ 86,200 $ 13,346
Nov 27, 4 AM $ 0.000086
-0.46%
$ 86,000 $ 12,861
Nov 27, 3 AM $ 0.0000864
+0.12%
$ 86,400 $ 12,948
Nov 27, 2 AM $ 0.0000863
-0.12%
$ 86,300 $ 12,901
Nov 27, 1 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,769
Nov 27, 12 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,564
Nov 26, 11 PM $ 0.0000864
+0.00%
$ 86,400 $ 12,588
Nov 26, 10 PM $ 0.0000864
+0.00%
$ 86,400 $ 12,513
Nov 26, 9 PM $ 0.0000864
-0.12%
$ 86,400 $ 12,542
Nov 26, 8 PM $ 0.0000865
+0.00%
$ 86,500 $ 12,593
Nov 26, 7 PM $ 0.0000865
+0.00%
$ 86,500 $ 12,610
Nov 26, 6 PM $ 0.0000865
+0.00%
$ 86,500 $ 12,772
Nov 26, 5 PM $ 0.0000865
+0.00%
$ 86,500 $ 12,953
Nov 26, 4 PM $ 0.0000865
+0.35%
$ 86,500 $ 13,111
Nov 26, 3 PM $ 0.0000862
-0.12%
$ 86,300 $ 13,408
Nov 26, 2 PM $ 0.0000863
-1.26%
$ 86,300 $ 15,376
Nov 26, 1 PM $ 0.0000874
+2.34%
$ 87,800 $ 19,976
Nov 26, 12 PM $ 0.0000854
-1.84%
$ 85,400 $ 23,512
Nov 26, 11 AM $ 0.000087
-1.47%
$ 87,000 $ 22,597
Nov 26, 10 AM $ 0.0000883
-4.54%
$ 88,300 $ 25,050
Nov 26, 9 AM $ 0.0000924
-0.54%
$ 92,500 $ 26,993
Nov 26, 8 AM $ 0.000093
-2.00%
$ 93,000 $ 33,413
Nov 26, 7 AM $ 0.0000949
+0.00%
$ 94,900 $ 37,900
Nov 26, 6 AM $ 0.0000949
+0.00%
$ 94,900 $ 39,942
Nov 26, 5 AM $ 0.0000949
+2.26%
$ 94,900 $ 41,299
Nov 26, 4 AM $ 0.0000928
+4.39%
$ 92,800 $ 44,216
Nov 26, 3 AM $ 0.0000891
-0.56%
$ 89,100 $ 46,901
Nov 26, 2 AM $ 0.0000896
+0.79%
$ 89,600 $ 48,505
Nov 26, 1 AM $ 0.0000888
-0.34%
$ 88,700 $ 51,963
Nov 26, 12 AM $ 0.0000889
+0.34%
$ 88,900 $ 53,611
Nov 25, 11 PM $ 0.0000888
+0.00%
$ 88,800 $ 56,436
Nov 25, 10 PM $ 0.0000896
+0.79%
$ 89,600 $ 59,034
Nov 25, 9 PM $ 0.0000888
-0.11%
$ 88,800 $ 60,668
Nov 25, 8 PM $ 0.0000889
-1.98%
$ 88,900 $ 62,735
Nov 25, 7 PM $ 0.0000907
-0.33%
$ 90,800 $ 64,847
Nov 25, 6 PM $ 0.000091
+0.00%
$ 91,100 $ 68,804
Nov 25, 5 PM $ 0.000091
+0.33%
$ 91,000 $ 71,443
Nov 25, 4 PM $ 0.0000907
-2.79%
$ 90,700 $ 75,578
Nov 25, 3 PM $ 0.0000938
+6.71%
$ 93,800 $ 79,112
Nov 25, 2 PM $ 0.0000879
-5.18%
$ 87,900 $ 80,804
Nov 25, 1 PM $ 0.0000927
+0.65%
$ 92,600 $ 79,185
Nov 25, 12 PM $ 0.0000921
-1.07%
$ 92,100 $ 79,761
Nov 25, 11 AM $ 0.0000931
+1.86%
$ 93,100 $ 84,306
Nov 25, 10 AM $ 0.0000914
-3.79%
$ 91,400 $ 82,860
Nov 25, 9 AM $ 0.0000968
+2.00%
$ 96,800 $ 83,706
Nov 25, 8 AM $ 0.00009
-4.05%
$ 90,000 $ 79,018
Nov 25, 7 AM $ 0.0000938
-5.16%
$ 93,800 $ 78,867
Nov 25, 6 AM $ 0.0000985
+0.20%
$ 98,500 $ 77,437