MECO Historical Data

MECO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅982
-0.10%
$ 9,820 $ 212,887
Apr 28, 7 AM $ 0.0₅979
+0.20%
$ 9,790 $ 215,226
Apr 28, 6 AM $ 0.0₅974
+0.10%
$ 9,740 $ 217,713
Apr 28, 5 AM $ 0.0₅979
+0.00%
$ 9,790 $ 214,073
Apr 28, 4 AM $ 0.0₅974
+0.00%
$ 9,740 $ 218,436
Apr 28, 3 AM $ 0.0₅973
+0.00%
$ 9,730 $ 218,530
Apr 28, 2 AM $ 0.0₅981
-0.20%
$ 9,810 $ 215,063
Apr 28, 1 AM $ 0.0₅975
+0.41%
$ 9,750 $ 210,520
Apr 28, 12 AM $ 0.0₅974
-0.41%
$ 9,740 $ 206,289
Apr 27, 11 PM $ 0.0₅979
+0.31%
$ 9,790 $ 208,510
Apr 27, 10 PM $ 0.0₅976
-0.51%
$ 9,760 $ 212,365
Apr 27, 9 PM $ 0.0₅974
-0.92%
$ 9,740 $ 210,197
Apr 27, 8 PM $ 0.0₅979
+0.82%
$ 9,790 $ 208,427
Apr 27, 7 PM $ 0.0₅979
+0.00%
$ 9,790 $ 205,027
Apr 27, 6 PM $ 0.0₅983
+0.41%
$ 9,830 $ 206,494
Apr 27, 5 PM $ 0.0₅971
-0.21%
$ 9,710 $ 207,867
Apr 27, 4 PM $ 0.0₅98
-0.10%
$ 9,800 $ 212,079
Apr 27, 3 PM $ 0.0₅979
-0.41%
$ 9,790 $ 211,592
Apr 27, 2 PM $ 0.0₅98
+0.72%
$ 9,800 $ 211,338
Apr 27, 1 PM $ 0.0₅981
+0.00%
$ 9,810 $ 209,317
Apr 27, 12 PM $ 0.0₅979
+0.72%
$ 9,790 $ 206,539
Apr 27, 11 AM $ 0.0₅974
-0.51%
$ 9,740 $ 204,812
Apr 27, 10 AM $ 0.0₅976
-0.61%
$ 9,760 $ 206,665
Apr 27, 9 AM $ 0.0₅983
+0.51%
$ 9,830 $ 213,510
Apr 27, 8 AM $ 0.0₅974
-0.31%
$ 9,740 $ 207,607
Apr 27, 7 AM $ 0.0₅983
+0.00%
$ 9,830 $ 210,118
Apr 27, 6 AM $ 0.0₅983
+0.72%
$ 9,830 $ 211,123
Apr 27, 5 AM $ 0.0₅979
-0.20%
$ 9,790 $ 211,731
Apr 27, 4 AM $ 0.0₅971
-0.72%
$ 9,710 $ 212,667
Apr 27, 3 AM $ 0.0₅981
+0.62%
$ 9,810 $ 213,726
Apr 27, 2 AM $ 0.0₅972
-0.10%
$ 9,720 $ 218,247
Apr 27, 1 AM $ 0.0₅972
-1.02%
$ 9,720 $ 225,204
Apr 27, 12 AM $ 0.0₅983
+0.41%
$ 9,830 $ 229,330
Apr 26, 11 PM $ 0.0₅976
+0.41%
$ 9,760 $ 228,601
Apr 26, 10 PM $ 0.0₅979
+0.72%
$ 9,790 $ 227,587
Apr 26, 9 PM $ 0.0₅974
-0.31%
$ 9,740 $ 226,972
Apr 26, 8 PM $ 0.0₅976
+0.51%
$ 9,760 $ 225,241
Apr 26, 7 PM $ 0.0₅975
-0.61%
$ 9,750 $ 229,090
Apr 26, 6 PM $ 0.0₅983
+0.10%
$ 9,830 $ 231,080
Apr 26, 5 PM $ 0.0₅982
+0.51%
$ 9,820 $ 229,891
Apr 26, 4 PM $ 0.0₅979
+0.82%
$ 9,790 $ 227,445
Apr 26, 3 PM $ 0.0₅971
-0.21%
$ 9,710 $ 228,909
Apr 26, 2 PM $ 0.0₅973
-0.10%
$ 9,730 $ 229,971
Apr 26, 1 PM $ 0.0₅978
+0.51%
$ 9,780 $ 231,676
Apr 26, 12 PM $ 0.0₅979
-0.20%
$ 9,790 $ 233,397
Apr 26, 11 AM $ 0.0₅983
+0.51%
$ 9,830 $ 234,062
Apr 26, 10 AM $ 0.0₅981
+0.41%
$ 9,810 $ 237,213
Apr 26, 9 AM $ 0.0₅975
-0.61%
$ 9,750 $ 236,885
Apr 26, 8 AM $ 0.0₅971
-0.21%
$ 9,710 $ 242,528
Apr 26, 7 AM $ 0.0₅983
+0.61%
$ 9,830 $ 237,413