MECO Historical Data

MECO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000985
+0.20%
$ 98,500 $ 77,437
Nov 25, 5 AM $ 0.0000986
+1.23%
$ 98,600 $ 79,138
Nov 25, 4 AM $ 0.0000974
+1.46%
$ 97,400 $ 80,159
Nov 25, 3 AM $ 0.0000963
+1.26%
$ 96,300 $ 80,865
Nov 25, 2 AM $ 0.0000951
-5.37%
$ 95,100 $ 83,567
Nov 25, 1 AM $ 0.000101
-0.79%
$ 99,800 $ 82,435
Nov 25, 12 AM $ 0.000101
+0.00%
$ 101,400 $ 82,466
Nov 24, 11 PM $ 0.000101
-0.59%
$ 101,500 $ 83,261
Nov 24, 10 PM $ 0.0000971
-2.12%
$ 97,100 $ 84,136
Nov 24, 9 PM $ 0.0000992
-0.20%
$ 99,200 $ 85,505
Nov 24, 8 PM $ 0.0000994
-2.45%
$ 101,800 $ 88,236
Nov 24, 7 PM $ 0.000102
-1.74%
$ 101,800 $ 90,134
Nov 24, 6 PM $ 0.000104
+3.60%
$ 103,600 $ 88,998
Nov 24, 5 PM $ 0.0001
+5.15%
$ 100,000 $ 90,340
Nov 24, 3 PM $ 0.0000911
+6.05%
$ 91,100 $ 91,314
Nov 24, 2 PM $ 0.0000858
-7.64%
$ 85,800 $ 93,129
Nov 24, 1 PM $ 0.0000929
+0.32%
$ 92,900 $ 94,070
Nov 24, 12 PM $ 0.0000929
-2.52%
$ 92,900 $ 92,675
Nov 24, 11 AM $ 0.0000962
-1.03%
$ 96,200 $ 90,516
Nov 24, 10 AM $ 0.0000965
+3.32%
$ 96,500 $ 92,507
Nov 24, 9 AM $ 0.0000935
+4.00%
$ 93,500 $ 90,981
Nov 24, 8 AM $ 0.0000899
+0.22%
$ 89,900 $ 91,329
Nov 24, 7 AM $ 0.0000896
-3.76%
$ 89,600 $ 90,028
Nov 24, 6 AM $ 0.0000932
-3.12%
$ 93,200 $ 96,878
Nov 24, 5 AM $ 0.0000969
+5.21%
$ 96,900 $ 97,754
Nov 24, 4 AM $ 0.0000921
+0.88%
$ 92,100 $ 97,125
Nov 24, 3 AM $ 0.0000914
+0.00%
$ 91,400 $ 95,725
Nov 24, 2 AM $ 0.0000914
+1.56%
$ 91,400 $ 96,391
Nov 24, 1 AM $ 0.0000897
+4.67%
$ 89,700 $ 95,740
Nov 24, 12 AM $ 0.0000857
-8.24%
$ 85,700 $ 100,719
Nov 23, 11 PM $ 0.0000934
+3.55%
$ 93,400 $ 102,074
Nov 23, 10 PM $ 0.0000902
-3.43%
$ 90,200 $ 103,406
Nov 23, 9 PM $ 0.0000928
+1.09%
$ 92,800 $ 102,456
Nov 23, 8 PM $ 0.0000918
-2.13%
$ 91,800 $ 98,072
Nov 23, 7 PM $ 0.0000945
+0.43%
$ 94,600 $ 94,557
Nov 23, 6 PM $ 0.000094
-15.62%
$ 94,000 $ 93,853
Nov 23, 5 PM $ 0.000111
-10.88%
$ 111,400 $ 91,122
Nov 23, 4 PM $ 0.000134
+0.68%
$ 134,200 $ 89,319
Nov 23, 3 PM $ 0.000133
+1.45%
$ 133,300 $ 87,074
Nov 23, 2 PM $ 0.000132
-6.32%
$ 132,000 $ 83,964
Nov 23, 1 PM $ 0.000141
+3.91%
$ 140,900 $ 84,114
Nov 23, 12 PM $ 0.000136
+1.95%
$ 135,600 $ 83,852
Nov 23, 11 AM $ 0.000133
+4.88%
$ 133,200 $ 85,616
Nov 23, 10 AM $ 0.000134
+2.60%
$ 134,100 $ 84,919
Nov 23, 9 AM $ 0.000131
+4.14%
$ 130,900 $ 86,233
Nov 23, 8 AM $ 0.000126
-1.00%
$ 125,700 $ 86,339
Nov 23, 2 AM $ 0.000113
-1.14%
$ 112,900 $ 75,196
Nov 22, 11 PM $ 0.000104
+0.00%
$ 103,900 $ 64,422
Nov 22, 10 PM $ 0.000104
+0.00%
$ 103,900 $ 64,624
Nov 22, 9 PM $ 0.000104
-0.19%
$ 103,900 $ 65,942